Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.40 0.39 0.40 83.2K
09:35 0.40 0.40 0.40 0.40 13.7K
09:40 0.40 0.40 0.40 0.40 52.6K
09:45 0.40 0.40 0.40 0.40 18.0K
09:50 0.40 0.40 0.40 0.40 24.2K
09:55 0.40 0.40 0.40 0.40 33.1K
10:00 0.40 0.40 0.40 0.40 31.3K
10:05 0.40 0.40 0.40 0.40 105.0K
10:10 0.40 0.40 0.40 0.40 18.3K
10:15 0.40 0.40 0.40 0.40 5.7K
10:20 0.40 0.40 0.40 0.40 30.0K
10:25 0.40 0.40 0.40 0.40 25.7K
10:30 0.40 0.40 0.40 0.40 39.0K
10:35 0.40 0.40 0.40 0.40 78.8K
10:40 0.39 0.40 0.39 0.40 88.6K
10:45 0.40 0.40 0.40 0.40 5.3K
10:50 0.39 0.39 0.39 0.39 9.9K
10:55 0.39 0.39 0.39 0.39 46.9K
11:00 0.39 0.39 0.39 0.39 0.6K
11:05 0.39 0.40 0.39 0.40 5.2K
11:10 0.40 0.40 0.40 0.40 7.7K
11:15 0.39 0.40 0.39 0.40 85.7K
11:20 0.40 0.40 0.40 0.40 93.4K
11:25 0.40 0.40 0.40 0.40 10.0K
13:00 0.40 0.40 0.40 0.40 20.0K
13:05 0.40 0.40 0.40 0.40 0.4K
13:10 0.40 0.40 0.40 0.40 1.2K
13:15 0.40 0.40 0.40 0.40 2.4K
13:20 0.40 0.40 0.40 0.40 5.8K
13:25 0.40 0.40 0.40 0.40 8.0K
13:30 0.40 0.40 0.40 0.40 5.8K
13:40 0.40 0.40 0.40 0.40 2.0K
13:45 0.40 0.40 0.40 0.40 1.0K
13:50 0.40 0.40 0.40 0.40 18.4K
14:00 0.40 0.40 0.40 0.40 2.3K
14:05 0.40 0.40 0.40 0.40 26.7K
14:15 0.40 0.40 0.40 0.40 1.1K
14:20 0.40 0.40 0.40 0.40 2.4K
14:25 0.40 0.40 0.40 0.40 23.0K
14:30 0.40 0.40 0.40 0.40 38.2K
14:35 0.40 0.40 0.40 0.40 7.0K
14:40 0.40 0.40 0.40 0.40 2.0K
14:45 0.40 0.40 0.40 0.40 52.3K
14:50 0.40 0.40 0.40 0.40 0.2K
14:55 0.40 0.40 0.40 0.40 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available