Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.39 0.39 79.9K
09:35 0.39 0.39 0.39 0.39 43.8K
09:40 0.39 0.39 0.39 0.39 39.9K
09:45 0.39 0.39 0.39 0.39 56.7K
09:50 0.39 0.39 0.39 0.39 6.6K
09:55 0.39 0.39 0.39 0.39 22.6K
10:00 0.39 0.39 0.39 0.39 10.4K
10:05 0.39 0.39 0.39 0.39 4.3K
10:10 0.39 0.39 0.39 0.39 28.3K
10:20 0.39 0.39 0.39 0.39 13.3K
10:25 0.39 0.39 0.39 0.39 14.5K
10:30 0.39 0.39 0.39 0.39 27.6K
10:35 0.39 0.39 0.39 0.39 34.9K
10:40 0.39 0.39 0.39 0.39 2.1K
10:45 0.39 0.39 0.39 0.39 11.2K
10:50 0.39 0.39 0.39 0.39 30.0K
10:55 0.39 0.39 0.39 0.39 4.9K
11:00 0.39 0.39 0.39 0.39 27.0K
11:05 0.39 0.39 0.39 0.39 5.5K
11:15 0.39 0.39 0.39 0.39 0.2K
11:20 0.39 0.39 0.39 0.39 0.1K
11:25 0.39 0.39 0.39 0.39 10.3K
13:00 0.39 0.39 0.39 0.39 3.6K
13:25 0.39 0.39 0.39 0.39 0.3K
13:30 0.39 0.39 0.39 0.39 20.0K
13:40 0.39 0.39 0.39 0.39 5.4K
13:45 0.39 0.39 0.39 0.39 7.0K
13:50 0.39 0.39 0.39 0.39 3.5K
14:05 0.39 0.39 0.39 0.39 18.8K
14:10 0.39 0.39 0.39 0.39 7.5K
14:20 0.39 0.39 0.39 0.39 11.6K
14:25 0.39 0.39 0.39 0.39 2.0K
14:40 0.39 0.39 0.39 0.39 157.7K
14:45 0.39 0.39 0.39 0.39 10.0K
14:50 0.39 0.39 0.39 0.39 1.5K
14:55 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available