Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.39 0.39 0.39 0.39 1.7K
09:40 0.39 0.39 0.39 0.39 1.7K
09:45 0.39 0.39 0.39 0.39 5.9K
09:50 0.39 0.39 0.39 0.39 8.1K
10:00 0.39 0.39 0.39 0.39 7.5K
10:05 0.39 0.39 0.39 0.39 2.5K
10:10 0.39 0.39 0.39 0.39 1.9K
10:15 0.39 0.39 0.39 0.39 3.4K
10:45 0.39 0.39 0.39 0.39 21.5K
10:50 0.39 0.39 0.39 0.39 10.0K
10:55 0.39 0.39 0.39 0.39 4.1K
11:00 0.39 0.39 0.39 0.39 5.0K
11:15 0.39 0.39 0.39 0.39 1.4K
13:00 0.39 0.39 0.39 0.39 12.4K
13:15 0.39 0.39 0.39 0.39 14.0K
13:25 0.39 0.39 0.39 0.39 18.2K
13:35 0.39 0.39 0.39 0.39 9.8K
13:40 0.39 0.39 0.39 0.39 15.2K
13:45 0.39 0.39 0.39 0.39 1.3K
13:50 0.39 0.39 0.39 0.39 16.1K
13:55 0.39 0.39 0.39 0.39 20.3K
14:05 0.39 0.39 0.39 0.39 62.5K
14:20 0.39 0.39 0.39 0.39 18.5K
14:25 0.39 0.39 0.39 0.39 10.8K
14:35 0.39 0.39 0.39 0.39 1.1K
14:40 0.39 0.39 0.39 0.39 1.0K
14:50 0.39 0.39 0.39 0.39 0.4K
14:55 0.39 0.39 0.39 0.39 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available