Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.39 0.39 2.6K
09:35 0.39 0.39 0.39 0.39 4.1K
09:50 0.39 0.39 0.39 0.39 3.5K
10:10 0.39 0.39 0.39 0.39 4.1K
10:15 0.39 0.39 0.39 0.39 1.7K
10:20 0.39 0.39 0.39 0.39 3.0K
10:25 0.39 0.39 0.39 0.39 4.7K
10:35 0.39 0.39 0.39 0.39 5.3K
10:45 0.39 0.39 0.39 0.39 0.4K
10:55 0.39 0.39 0.39 0.39 4.2K
11:00 0.39 0.39 0.39 0.39 4.0K
11:05 0.39 0.39 0.39 0.39 5.0K
11:10 0.39 0.39 0.39 0.39 0.0K
13:00 0.39 0.39 0.39 0.39 10.0K
13:30 0.39 0.39 0.39 0.39 10.0K
13:35 0.39 0.39 0.39 0.39 5.4K
13:40 0.40 0.40 0.40 0.40 4.0K
13:45 0.40 0.40 0.40 0.40 3.9K
13:50 0.39 0.39 0.39 0.39 0.5K
14:00 0.39 0.39 0.39 0.39 8.9K
14:05 0.39 0.39 0.39 0.39 1.5K
14:10 0.39 0.39 0.39 0.39 5.0K
14:15 0.39 0.39 0.39 0.39 5.0K
14:20 0.40 0.40 0.39 0.39 1.0K
14:30 0.40 0.40 0.40 0.40 12.1K
14:35 0.40 0.40 0.40 0.40 1.1K
14:40 0.40 0.40 0.40 0.40 22.7K
14:45 0.40 0.40 0.40 0.40 7.0K
14:50 0.40 0.40 0.40 0.40 10.2K
14:55 0.40 0.40 0.40 0.40 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available