Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 4.0K
09:35 0.40 0.40 0.40 0.40 2.5K
09:40 0.40 0.40 0.40 0.40 0.1K
09:45 0.40 0.40 0.40 0.40 1.5K
09:50 0.40 0.40 0.40 0.40 14.9K
10:05 0.40 0.40 0.40 0.40 8.6K
10:10 0.40 0.40 0.40 0.40 10.5K
10:20 0.40 0.40 0.40 0.40 0.1K
10:25 0.40 0.40 0.40 0.40 54.5K
10:50 0.40 0.40 0.40 0.40 0.3K
10:55 0.40 0.40 0.40 0.40 35.9K
11:05 0.40 0.40 0.40 0.40 10.0K
11:15 0.40 0.40 0.40 0.40 1.2K
11:25 0.40 0.40 0.40 0.40 27.6K
13:00 0.40 0.40 0.40 0.40 11.3K
13:05 0.40 0.40 0.40 0.40 0.6K
13:10 0.40 0.40 0.40 0.40 9.0K
13:15 0.40 0.40 0.40 0.40 29.4K
13:20 0.40 0.40 0.40 0.40 84.9K
13:25 0.40 0.40 0.40 0.40 0.7K
13:30 0.40 0.40 0.40 0.40 1.9K
13:45 0.40 0.40 0.40 0.40 5.9K
13:50 0.40 0.40 0.40 0.40 11.2K
13:55 0.40 0.40 0.40 0.40 3.2K
14:00 0.40 0.40 0.40 0.40 8.7K
14:05 0.39 0.39 0.39 0.39 138.4K
14:15 0.39 0.39 0.39 0.39 30.0K
14:40 0.39 0.39 0.39 0.39 4.7K
14:50 0.39 0.39 0.39 0.39 1.4K
14:55 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available