Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.39 0.39 0.39 0.39 20.1K
09:45 0.39 0.39 0.39 0.39 18.3K
09:50 0.39 0.39 0.39 0.39 11.8K
09:55 0.39 0.39 0.39 0.39 43.7K
10:00 0.39 0.39 0.39 0.39 2.0K
10:05 0.39 0.39 0.39 0.39 1.5K
10:20 0.39 0.39 0.39 0.39 3.1K
10:30 0.39 0.39 0.39 0.39 14.6K
10:35 0.39 0.39 0.39 0.39 2.2K
10:40 0.39 0.39 0.39 0.39 7.8K
10:45 0.39 0.39 0.39 0.39 0.8K
11:00 0.39 0.39 0.39 0.39 0.5K
11:05 0.39 0.39 0.39 0.39 0.5K
11:10 0.39 0.39 0.39 0.39 2.7K
11:25 0.39 0.39 0.39 0.39 2.5K
13:00 0.39 0.39 0.39 0.39 3.7K
13:30 0.39 0.39 0.39 0.39 2.0K
13:45 0.39 0.39 0.39 0.39 6.5K
13:55 0.39 0.39 0.39 0.39 7.8K
14:10 0.39 0.39 0.39 0.39 5.0K
14:25 0.39 0.39 0.39 0.39 5.0K
14:40 0.39 0.39 0.39 0.39 1.0K
14:45 0.39 0.39 0.39 0.39 27.9K
14:50 0.39 0.39 0.39 0.39 5.0K
14:55 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available