Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.39 0.39 0.39 0.39 86.5K
09:50 0.39 0.39 0.39 0.39 7.0K
09:55 0.39 0.39 0.39 0.39 4.2K
10:05 0.39 0.39 0.39 0.39 6.0K
10:15 0.39 0.39 0.39 0.39 0.4K
10:20 0.39 0.39 0.39 0.39 1.5K
10:25 0.39 0.39 0.39 0.39 1.5K
10:30 0.39 0.39 0.39 0.39 1.2K
10:35 0.39 0.39 0.39 0.39 30.0K
10:45 0.39 0.39 0.39 0.39 0.5K
10:50 0.39 0.39 0.39 0.39 0.4K
11:05 0.39 0.39 0.39 0.39 0.1K
13:00 0.39 0.39 0.39 0.39 9.1K
13:05 0.39 0.39 0.39 0.39 7.8K
13:10 0.39 0.39 0.39 0.39 2.4K
13:15 0.39 0.39 0.39 0.39 9.1K
13:25 0.39 0.39 0.39 0.39 2.0K
13:30 0.39 0.39 0.39 0.39 3.4K
13:40 0.39 0.39 0.39 0.39 23.1K
13:45 0.39 0.39 0.39 0.39 50.0K
13:55 0.39 0.39 0.39 0.39 0.1K
14:05 0.39 0.39 0.39 0.39 6.9K
14:10 0.39 0.39 0.39 0.39 4.0K
14:15 0.39 0.39 0.39 0.39 5.0K
14:25 0.39 0.39 0.39 0.39 31.2K
14:30 0.39 0.39 0.39 0.39 5.3K
14:35 0.39 0.39 0.39 0.39 3.0K
14:40 0.39 0.39 0.39 0.39 15.0K
14:45 0.39 0.39 0.39 0.39 19.7K
14:50 0.39 0.39 0.39 0.39 11.4K
14:55 0.39 0.39 0.39 0.39 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available