Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.39 0.39 141.9K
09:35 0.39 0.39 0.39 0.39 3.0K
09:40 0.40 0.40 0.39 0.39 7.1K
09:45 0.39 0.39 0.39 0.39 16.3K
09:50 0.40 0.40 0.40 0.40 2.5K
09:55 0.40 0.40 0.40 0.40 1.0K
10:05 0.39 0.39 0.39 0.39 0.1K
10:15 0.40 0.40 0.40 0.40 2.4K
10:20 0.40 0.40 0.39 0.39 3.6K
10:30 0.39 0.39 0.39 0.39 80.0K
10:35 0.39 0.39 0.39 0.39 137.7K
10:40 0.39 0.39 0.39 0.39 4.7K
10:45 0.39 0.39 0.39 0.39 0.5K
10:55 0.39 0.39 0.39 0.39 1.0K
11:00 0.39 0.39 0.39 0.39 0.1K
11:05 0.39 0.39 0.39 0.39 5.0K
13:00 0.39 0.39 0.39 0.39 1.3K
13:05 0.39 0.39 0.39 0.39 0.6K
13:10 0.39 0.39 0.39 0.39 2.5K
13:35 0.39 0.39 0.39 0.39 0.1K
13:40 0.39 0.39 0.39 0.39 3.2K
13:55 0.39 0.39 0.39 0.39 2.2K
14:05 0.39 0.39 0.39 0.39 2.5K
14:10 0.39 0.39 0.39 0.39 2.3K
14:20 0.39 0.39 0.39 0.39 10.7K
14:40 0.40 0.40 0.39 0.39 87.2K
14:45 0.39 0.39 0.39 0.39 100.0K
14:50 0.39 0.39 0.39 0.39 2.0K
14:55 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available