Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 15.9K
09:45 0.39 0.40 0.39 0.40 23.9K
09:50 0.40 0.40 0.40 0.40 66.0K
09:55 0.40 0.40 0.40 0.40 10.4K
10:00 0.40 0.40 0.40 0.40 7.8K
10:05 0.40 0.40 0.40 0.40 6.3K
10:15 0.40 0.40 0.40 0.40 8.5K
10:20 0.40 0.40 0.40 0.40 6.1K
10:25 0.40 0.40 0.40 0.40 1.2K
10:30 0.40 0.40 0.40 0.40 27.7K
10:40 0.40 0.40 0.40 0.40 3.2K
10:45 0.40 0.40 0.40 0.40 5.2K
10:50 0.40 0.40 0.40 0.40 7.0K
10:55 0.40 0.40 0.40 0.40 0.6K
11:00 0.40 0.40 0.40 0.40 10.0K
11:05 0.40 0.40 0.40 0.40 24.2K
11:10 0.40 0.40 0.40 0.40 5.8K
11:20 0.40 0.40 0.40 0.40 10.2K
13:00 0.40 0.40 0.40 0.40 2.1K
13:05 0.40 0.40 0.40 0.40 10.1K
13:10 0.40 0.40 0.40 0.40 16.4K
13:15 0.40 0.40 0.40 0.40 1.5K
13:20 0.40 0.40 0.40 0.40 2.3K
13:25 0.40 0.40 0.40 0.40 0.7K
13:30 0.40 0.40 0.40 0.40 12.3K
13:40 0.40 0.40 0.40 0.40 9.1K
13:45 0.40 0.40 0.40 0.40 3.8K
13:50 0.40 0.40 0.40 0.40 24.9K
13:55 0.40 0.40 0.40 0.40 1.3K
14:00 0.40 0.40 0.40 0.40 20.2K
14:10 0.40 0.40 0.40 0.40 1.2K
14:15 0.40 0.40 0.40 0.40 19.4K
14:30 0.40 0.40 0.40 0.40 0.1K
14:40 0.40 0.40 0.40 0.40 6.9K
14:45 0.40 0.40 0.40 0.40 98.6K
14:50 0.40 0.40 0.40 0.40 3.1K
14:55 0.40 0.40 0.40 0.40 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available