Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 4.6K
09:35 0.40 0.40 0.40 0.40 18.2K
09:40 0.40 0.40 0.40 0.40 31.7K
09:45 0.40 0.40 0.40 0.40 15.0K
09:50 0.40 0.40 0.40 0.40 17.0K
09:55 0.40 0.40 0.40 0.40 6.1K
10:00 0.40 0.40 0.40 0.40 0.2K
10:05 0.40 0.40 0.40 0.40 11.1K
10:10 0.40 0.40 0.40 0.40 6.7K
10:15 0.40 0.40 0.40 0.40 0.1K
10:20 0.40 0.40 0.40 0.40 35.3K
10:25 0.40 0.40 0.40 0.40 3.8K
10:30 0.40 0.40 0.40 0.40 50.6K
10:35 0.40 0.40 0.40 0.40 31.0K
10:40 0.40 0.40 0.40 0.40 0.5K
10:45 0.40 0.40 0.40 0.40 1.3K
10:50 0.40 0.40 0.40 0.40 6.0K
10:55 0.40 0.40 0.40 0.40 30.4K
11:00 0.40 0.40 0.40 0.40 7.6K
11:05 0.40 0.40 0.40 0.40 86.4K
11:10 0.40 0.40 0.40 0.40 2.5K
11:15 0.40 0.40 0.40 0.40 2.7K
11:20 0.40 0.40 0.40 0.40 52.2K
11:25 0.40 0.40 0.40 0.40 19.2K
13:00 0.40 0.40 0.40 0.40 28.2K
13:05 0.40 0.40 0.40 0.40 9.9K
13:10 0.40 0.40 0.40 0.40 1.8K
13:15 0.40 0.40 0.40 0.40 21.8K
13:20 0.40 0.40 0.40 0.40 34.0K
13:25 0.40 0.40 0.40 0.40 12.7K
13:30 0.40 0.40 0.40 0.40 20.8K
13:35 0.40 0.40 0.40 0.40 3.0K
13:40 0.40 0.40 0.40 0.40 10.6K
13:45 0.40 0.40 0.40 0.40 24.5K
13:50 0.40 0.40 0.40 0.40 25.6K
13:55 0.40 0.40 0.40 0.40 5.6K
14:00 0.40 0.40 0.40 0.40 20.3K
14:05 0.40 0.40 0.40 0.40 2.0K
14:10 0.40 0.40 0.40 0.40 38.6K
14:15 0.40 0.40 0.40 0.40 0.6K
14:20 0.40 0.40 0.40 0.40 10.0K
14:25 0.40 0.40 0.40 0.40 4.3K
14:30 0.40 0.40 0.40 0.40 6.9K
14:35 0.40 0.40 0.40 0.40 3.6K
14:40 0.40 0.40 0.40 0.40 0.2K
14:45 0.40 0.40 0.40 0.40 3.0K
14:50 0.40 0.40 0.40 0.40 0.1K
14:55 0.40 0.40 0.40 0.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available