Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 15.0K
09:35 0.40 0.40 0.40 0.40 15.7K
09:40 0.40 0.40 0.40 0.40 16.7K
09:45 0.40 0.41 0.40 0.40 54.2K
09:50 0.40 0.41 0.40 0.41 31.9K
09:55 0.41 0.41 0.41 0.41 8.7K
10:00 0.41 0.41 0.41 0.41 25.0K
10:05 0.41 0.41 0.41 0.41 90.0K
10:10 0.41 0.41 0.41 0.41 26.4K
10:15 0.41 0.41 0.41 0.41 82.8K
10:20 0.41 0.41 0.41 0.41 35.3K
10:25 0.41 0.41 0.41 0.41 15.2K
10:30 0.41 0.41 0.41 0.41 7.3K
10:35 0.41 0.41 0.41 0.41 1.4K
10:40 0.41 0.41 0.41 0.41 18.7K
10:50 0.41 0.41 0.41 0.41 6.1K
10:55 0.41 0.41 0.41 0.41 9.0K
11:00 0.41 0.41 0.41 0.41 5.0K
11:05 0.41 0.41 0.40 0.40 9.0K
11:10 0.40 0.40 0.40 0.40 9.4K
11:15 0.41 0.41 0.41 0.41 0.4K
11:25 0.41 0.41 0.41 0.41 11.7K
13:00 0.41 0.41 0.41 0.41 4.8K
13:05 0.41 0.41 0.41 0.41 5.5K
13:10 0.41 0.41 0.41 0.41 7.3K
13:15 0.40 0.40 0.40 0.40 20.5K
13:20 0.40 0.40 0.40 0.40 27.7K
13:25 0.40 0.40 0.40 0.40 11.9K
13:30 0.40 0.40 0.40 0.40 3.3K
13:45 0.40 0.40 0.40 0.40 0.2K
13:50 0.40 0.40 0.40 0.40 2.0K
13:55 0.40 0.40 0.40 0.40 19.5K
14:05 0.40 0.40 0.40 0.40 0.1K
14:10 0.40 0.40 0.40 0.40 3.9K
14:20 0.40 0.40 0.40 0.40 15.4K
14:25 0.40 0.40 0.40 0.40 1.0K
14:35 0.40 0.40 0.40 0.40 1.0K
14:40 0.40 0.40 0.40 0.40 1.0K
14:45 0.40 0.40 0.40 0.40 40.9K
14:55 0.40 0.40 0.40 0.40 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available