Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 7.0K
09:35 0.41 0.41 0.41 0.41 22.3K
09:40 0.41 0.41 0.41 0.41 48.8K
09:45 0.41 0.41 0.41 0.41 13.8K
09:50 0.41 0.41 0.41 0.41 69.0K
09:55 0.41 0.41 0.41 0.41 27.6K
10:00 0.41 0.41 0.41 0.41 13.3K
10:05 0.41 0.41 0.41 0.41 32.5K
10:10 0.41 0.41 0.41 0.41 14.8K
10:20 0.41 0.41 0.41 0.41 12.5K
10:25 0.41 0.41 0.41 0.41 21.1K
10:30 0.41 0.41 0.41 0.41 46.2K
10:35 0.41 0.41 0.41 0.41 8.3K
10:40 0.41 0.41 0.41 0.41 2.0K
10:45 0.41 0.41 0.41 0.41 80.8K
10:50 0.41 0.41 0.41 0.41 31.7K
10:55 0.41 0.41 0.41 0.41 2.0K
11:00 0.42 0.42 0.42 0.42 88.9K
11:05 0.42 0.42 0.42 0.42 18.9K
11:10 0.42 0.42 0.42 0.42 63.7K
11:15 0.42 0.42 0.42 0.42 5.0K
11:20 0.42 0.42 0.41 0.41 35.7K
11:25 0.41 0.42 0.41 0.42 13.9K
13:00 0.42 0.42 0.42 0.42 16.5K
13:05 0.41 0.42 0.41 0.41 55.6K
13:15 0.42 0.42 0.41 0.41 46.1K
13:20 0.41 0.42 0.41 0.42 41.6K
13:25 0.42 0.42 0.42 0.42 24.9K
13:30 0.42 0.42 0.42 0.42 2.8K
13:35 0.42 0.42 0.41 0.41 31.2K
13:40 0.42 0.42 0.42 0.42 6.6K
13:45 0.42 0.42 0.42 0.42 11.8K
13:50 0.42 0.42 0.41 0.42 17.9K
13:55 0.42 0.42 0.41 0.41 4.6K
14:00 0.42 0.42 0.41 0.42 13.5K
14:05 0.42 0.42 0.42 0.42 34.0K
14:10 0.42 0.42 0.42 0.42 50.3K
14:15 0.42 0.42 0.42 0.42 40.0K
14:20 0.42 0.42 0.42 0.42 8.5K
14:25 0.42 0.42 0.42 0.42 2.0K
14:30 0.42 0.42 0.42 0.42 10.9K
14:35 0.42 0.42 0.42 0.42 21.4K
14:40 0.42 0.42 0.42 0.42 28.1K
14:45 0.42 0.42 0.42 0.42 80.9K
14:50 0.42 0.42 0.42 0.42 19.9K
14:55 0.42 0.42 0.42 0.42 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available