Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 2.6K
09:35 0.42 0.42 0.42 0.42 8.0K
09:40 0.42 0.42 0.42 0.42 39.9K
09:45 0.42 0.42 0.42 0.42 30.0K
09:50 0.42 0.42 0.42 0.42 4.5K
09:55 0.42 0.42 0.42 0.42 40.9K
10:00 0.42 0.42 0.42 0.42 63.3K
10:05 0.42 0.42 0.42 0.42 99.6K
10:10 0.42 0.43 0.42 0.43 119.7K
10:15 0.43 0.43 0.43 0.43 32.1K
10:20 0.43 0.43 0.43 0.43 19.4K
10:25 0.43 0.43 0.42 0.43 46.5K
10:30 0.43 0.43 0.43 0.43 34.8K
10:35 0.43 0.43 0.43 0.43 64.5K
10:40 0.43 0.43 0.43 0.43 8.8K
10:45 0.43 0.43 0.43 0.43 0.5K
10:50 0.43 0.43 0.43 0.43 19.9K
10:55 0.43 0.43 0.43 0.43 8.7K
11:00 0.43 0.43 0.43 0.43 5.8K
11:05 0.43 0.43 0.43 0.43 152.8K
11:10 0.43 0.43 0.43 0.43 29.1K
11:15 0.43 0.43 0.43 0.43 29.0K
11:20 0.43 0.43 0.43 0.43 7.1K
11:25 0.43 0.43 0.43 0.43 7.8K
13:00 0.43 0.43 0.43 0.43 11.8K
13:05 0.43 0.43 0.43 0.43 52.6K
13:10 0.43 0.43 0.43 0.43 35.7K
13:15 0.43 0.43 0.43 0.43 1.7K
13:20 0.43 0.43 0.43 0.43 26.2K
13:25 0.43 0.43 0.43 0.43 19.9K
13:30 0.43 0.43 0.43 0.43 22.4K
13:35 0.43 0.43 0.43 0.43 50.2K
13:40 0.44 0.44 0.43 0.43 69.0K
13:45 0.43 0.43 0.43 0.43 16.3K
13:50 0.43 0.43 0.43 0.43 24.6K
13:55 0.43 0.43 0.43 0.43 6.7K
14:00 0.43 0.43 0.43 0.43 9.4K
14:05 0.43 0.43 0.43 0.43 6.2K
14:10 0.43 0.43 0.43 0.43 30.3K
14:15 0.43 0.43 0.43 0.43 13.7K
14:20 0.43 0.43 0.43 0.43 46.3K
14:25 0.43 0.43 0.43 0.43 14.4K
14:30 0.43 0.43 0.43 0.43 24.6K
14:35 0.43 0.44 0.43 0.44 65.3K
14:40 0.43 0.44 0.43 0.43 6.9K
14:45 0.43 0.43 0.43 0.43 11.0K
14:50 0.43 0.43 0.43 0.43 17.1K
14:55 0.43 0.43 0.43 0.43 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available