Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.42 0.41 0.42 42.3K
09:35 0.42 0.42 0.42 0.42 20.0K
09:40 0.42 0.42 0.42 0.42 8.9K
09:45 0.42 0.42 0.42 0.42 6.8K
09:50 0.42 0.42 0.42 0.42 2.0K
09:55 0.42 0.42 0.42 0.42 1.5K
10:05 0.42 0.42 0.42 0.42 1.8K
10:15 0.42 0.42 0.42 0.42 14.8K
10:25 0.42 0.42 0.42 0.42 10.7K
10:30 0.42 0.42 0.42 0.42 5.5K
10:35 0.42 0.42 0.42 0.42 70.4K
10:40 0.42 0.42 0.42 0.42 36.3K
10:45 0.42 0.42 0.42 0.42 23.3K
10:55 0.42 0.42 0.42 0.42 9.6K
11:00 0.42 0.42 0.42 0.42 4.0K
11:05 0.42 0.42 0.42 0.42 20.0K
11:10 0.42 0.42 0.42 0.42 1.5K
11:15 0.42 0.42 0.42 0.42 5.3K
11:20 0.42 0.42 0.42 0.42 17.7K
11:25 0.42 0.42 0.42 0.42 0.3K
13:00 0.42 0.42 0.42 0.42 6.9K
13:15 0.42 0.42 0.42 0.42 0.7K
13:25 0.42 0.42 0.42 0.42 21.8K
13:30 0.42 0.42 0.42 0.42 24.5K
13:35 0.42 0.42 0.42 0.42 6.6K
13:40 0.42 0.42 0.42 0.42 3.8K
13:45 0.42 0.42 0.42 0.42 1.7K
13:50 0.42 0.42 0.42 0.42 3.1K
13:55 0.42 0.42 0.42 0.42 2.3K
14:00 0.42 0.42 0.42 0.42 19.9K
14:05 0.42 0.42 0.42 0.42 1.5K
14:15 0.42 0.42 0.42 0.42 10.0K
14:20 0.42 0.42 0.42 0.42 0.8K
14:35 0.42 0.42 0.42 0.42 4.4K
14:45 0.42 0.42 0.42 0.42 0.8K
14:50 0.42 0.42 0.42 0.42 17.3K
14:55 0.42 0.42 0.42 0.42 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available