Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.41 0.41 168.1K
09:35 0.41 0.41 0.41 0.41 16.1K
09:40 0.42 0.42 0.42 0.42 52.2K
09:45 0.42 0.42 0.42 0.42 34.3K
09:50 0.42 0.42 0.42 0.42 2.7K
09:55 0.41 0.41 0.41 0.41 1.8K
10:05 0.41 0.41 0.41 0.41 4.1K
10:10 0.41 0.41 0.41 0.41 1.9K
10:15 0.42 0.42 0.42 0.42 2.0K
10:25 0.42 0.42 0.42 0.42 2.0K
10:30 0.41 0.41 0.41 0.41 2.0K
10:35 0.41 0.41 0.41 0.41 2.0K
10:40 0.42 0.42 0.42 0.42 2.7K
11:00 0.41 0.41 0.41 0.41 9.0K
11:10 0.41 0.41 0.41 0.41 32.4K
11:25 0.42 0.42 0.42 0.42 2.8K
13:05 0.42 0.42 0.42 0.42 1.0K
13:10 0.42 0.42 0.41 0.41 32.7K
13:15 0.41 0.41 0.41 0.41 17.1K
13:20 0.41 0.41 0.41 0.41 3.2K
13:25 0.42 0.42 0.42 0.42 4.1K
13:45 0.42 0.42 0.42 0.42 5.0K
14:15 0.41 0.41 0.41 0.41 24.0K
14:30 0.42 0.42 0.41 0.41 44.7K
14:40 0.42 0.42 0.42 0.42 1.0K
14:50 0.42 0.42 0.42 0.42 3.2K
14:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available