Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 14.0K
09:35 0.42 0.42 0.42 0.42 3.9K
09:45 0.42 0.42 0.42 0.42 37.7K
09:50 0.42 0.42 0.42 0.42 1.0K
09:55 0.42 0.42 0.42 0.42 22.9K
10:00 0.42 0.42 0.42 0.42 16.7K
10:05 0.42 0.42 0.42 0.42 1.5K
10:10 0.42 0.42 0.42 0.42 0.5K
10:20 0.42 0.42 0.42 0.42 12.2K
10:25 0.42 0.42 0.42 0.42 18.0K
10:30 0.42 0.42 0.41 0.41 10.0K
10:50 0.42 0.42 0.42 0.42 1.0K
11:00 0.42 0.42 0.42 0.42 5.8K
11:15 0.42 0.42 0.42 0.42 6.0K
11:20 0.42 0.42 0.42 0.42 9.8K
11:25 0.41 0.41 0.41 0.41 8.8K
13:00 0.42 0.42 0.42 0.42 13.1K
13:10 0.42 0.42 0.42 0.42 1.3K
13:15 0.42 0.42 0.42 0.42 1.0K
13:25 0.41 0.41 0.41 0.41 14.7K
13:35 0.41 0.41 0.41 0.41 49.6K
13:45 0.41 0.41 0.41 0.41 45.1K
13:55 0.42 0.42 0.42 0.42 2.0K
14:15 0.42 0.42 0.42 0.42 8.0K
14:30 0.41 0.41 0.41 0.41 152.9K
14:40 0.42 0.42 0.41 0.41 0.9K
14:55 0.41 0.41 0.41 0.41 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available