Shanghai Material Trading B

900927
🏛️ china →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.43 0.43 0.43 0.43 5.2K
09:40 0.43 0.43 0.43 0.43 21.8K
09:45 0.43 0.43 0.42 0.42 3.1K
09:55 0.42 0.42 0.42 0.42 3.5K
10:05 0.42 0.43 0.42 0.43 1.5K
10:15 0.43 0.43 0.43 0.43 1.0K
10:40 0.43 0.43 0.43 0.43 0.2K
10:50 0.43 0.43 0.43 0.43 5.4K
11:05 0.43 0.43 0.42 0.42 45.5K
11:10 0.42 0.42 0.42 0.42 5.0K
11:15 0.42 0.42 0.42 0.42 1.0K
11:20 0.43 0.43 0.43 0.43 1.7K
13:00 0.42 0.43 0.42 0.43 6.2K
13:10 0.43 0.43 0.43 0.43 15.6K
13:15 0.43 0.43 0.43 0.43 1.5K
13:25 0.43 0.43 0.43 0.43 17.9K
13:45 0.43 0.43 0.43 0.43 0.7K
13:50 0.43 0.43 0.43 0.43 17.0K
13:55 0.43 0.43 0.43 0.43 3.0K
14:10 0.42 0.42 0.42 0.42 41.6K
14:20 0.42 0.42 0.42 0.42 1.0K
14:55 0.43 0.43 0.43 0.43 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available