27.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.44 | 24.68 | 23.80 | 23.83 | 3,157.0K |
| 09:35 | 23.90 | 24.36 | 23.85 | 24.30 | 2,300.0K |
| 09:40 | 24.30 | 24.49 | 24.20 | 24.25 | 1,068.5K |
| 09:45 | 24.28 | 24.59 | 24.21 | 24.23 | 981.7K |
| 09:50 | 24.25 | 24.33 | 24.15 | 24.15 | 512.5K |
| 09:55 | 24.15 | 24.20 | 24.10 | 24.13 | 649.7K |
| 10:00 | 24.15 | 24.35 | 24.15 | 24.26 | 450.7K |
| 10:05 | 24.26 | 24.26 | 24.14 | 24.17 | 287.7K |
| 10:10 | 24.16 | 24.39 | 24.15 | 24.38 | 424.9K |
| 10:15 | 24.37 | 24.40 | 24.23 | 24.32 | 276.8K |
| 10:20 | 24.31 | 24.42 | 24.30 | 24.39 | 300.7K |
| 10:25 | 24.39 | 24.60 | 24.39 | 24.49 | 825.1K |
| 10:30 | 24.49 | 24.52 | 24.34 | 24.45 | 534.5K |
| 10:35 | 24.44 | 24.51 | 24.36 | 24.51 | 389.2K |
| 10:40 | 24.51 | 24.52 | 24.31 | 24.34 | 407.2K |
| 10:45 | 24.31 | 24.34 | 24.22 | 24.22 | 379.4K |
| 10:50 | 24.22 | 24.22 | 24.09 | 24.16 | 617.8K |
| 10:55 | 24.18 | 24.18 | 24.10 | 24.10 | 254.0K |
| 11:00 | 24.12 | 24.26 | 24.11 | 24.24 | 247.8K |
| 11:05 | 24.23 | 24.31 | 24.17 | 24.28 | 231.6K |
| 11:10 | 24.25 | 24.52 | 24.20 | 24.49 | 488.9K |
| 11:15 | 24.42 | 24.45 | 24.33 | 24.38 | 239.1K |
| 11:20 | 24.38 | 24.39 | 24.25 | 24.34 | 155.6K |
| 11:25 | 24.34 | 24.39 | 24.26 | 24.36 | 214.3K |
| 13:00 | 24.34 | 24.42 | 24.26 | 24.33 | 303.9K |
| 13:05 | 24.29 | 24.39 | 24.20 | 24.24 | 225.9K |
| 13:10 | 24.24 | 24.54 | 24.24 | 24.52 | 589.8K |
| 13:15 | 24.54 | 24.54 | 24.46 | 24.48 | 517.4K |
| 13:20 | 24.49 | 24.53 | 24.41 | 24.52 | 206.0K |
| 13:25 | 24.53 | 25.18 | 24.50 | 25.18 | 3,470.4K |
| 13:30 | 25.18 | 25.72 | 25.18 | 25.43 | 6,244.9K |
| 13:35 | 25.42 | 25.44 | 25.13 | 25.37 | 1,656.3K |
| 13:40 | 25.38 | 25.39 | 25.14 | 25.18 | 719.0K |
| 13:45 | 25.19 | 25.19 | 25.05 | 25.08 | 679.0K |
| 13:50 | 25.09 | 25.15 | 25.05 | 25.08 | 567.6K |
| 13:55 | 25.07 | 25.13 | 25.07 | 25.08 | 435.8K |
| 14:00 | 25.08 | 25.09 | 25.05 | 25.07 | 291.2K |
| 14:05 | 25.08 | 25.14 | 25.08 | 25.11 | 279.5K |
| 14:10 | 25.10 | 25.23 | 25.10 | 25.15 | 630.7K |
| 14:15 | 25.14 | 25.20 | 25.13 | 25.15 | 349.3K |
| 14:20 | 25.15 | 25.41 | 25.15 | 25.28 | 1,055.4K |
| 14:25 | 25.29 | 25.29 | 25.10 | 25.14 | 409.0K |
| 14:30 | 25.16 | 25.32 | 25.15 | 25.32 | 528.7K |
| 14:35 | 25.32 | 25.35 | 25.22 | 25.24 | 617.5K |
| 14:40 | 25.24 | 25.28 | 25.23 | 25.23 | 702.0K |
| 14:45 | 25.23 | 25.30 | 25.21 | 25.30 | 779.4K |
| 14:50 | 25.31 | 25.51 | 25.30 | 25.47 | 2,314.4K |
| 14:55 | 25.48 | 25.50 | 25.47 | 25.47 | 1,057.3K |