Shanghai Mechanical & Electrical A

600835
🏛️ china →
27.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.83 23.90 23.57 23.70 1,507.9K
09:35 23.69 23.69 23.49 23.55 1,089.0K
09:40 23.56 23.69 23.50 23.54 737.1K
09:45 23.53 23.63 23.51 23.60 553.2K
09:50 23.60 23.75 23.58 23.65 373.5K
09:55 23.65 23.65 23.52 23.58 447.5K
10:00 23.58 23.74 23.56 23.66 238.7K
10:05 23.68 23.86 23.66 23.81 431.7K
10:10 23.81 23.85 23.78 23.80 238.0K
10:15 23.81 23.90 23.80 23.90 413.1K
10:20 23.93 24.10 23.92 24.10 1,018.6K
10:25 24.10 24.13 23.99 24.03 848.9K
10:30 24.03 24.03 23.91 23.95 326.4K
10:35 23.94 23.96 23.82 23.85 250.3K
10:40 23.84 23.90 23.82 23.85 202.1K
10:45 23.83 23.86 23.78 23.84 210.9K
10:50 23.82 23.94 23.78 23.87 298.2K
10:55 23.85 23.90 23.78 23.90 199.3K
11:00 23.85 23.95 23.84 23.88 189.4K
11:05 23.85 23.88 23.81 23.88 122.0K
11:10 23.87 23.87 23.77 23.80 201.3K
11:15 23.79 23.81 23.73 23.76 363.8K
11:20 23.76 23.81 23.72 23.81 225.4K
11:25 23.77 23.88 23.71 23.85 296.6K
13:00 23.85 23.95 23.82 23.93 203.5K
13:05 23.93 23.94 23.85 23.92 112.6K
13:10 23.91 23.99 23.85 23.88 369.9K
13:15 23.86 23.88 23.82 23.83 103.4K
13:20 23.82 24.00 23.79 23.94 260.4K
13:25 23.92 24.03 23.86 24.03 390.0K
13:30 24.04 24.20 23.96 24.18 993.1K
13:35 24.19 24.38 24.13 24.26 1,495.7K
13:40 24.28 24.40 24.21 24.38 1,052.3K
13:45 24.39 24.53 24.39 24.40 1,335.1K
13:50 24.40 24.40 24.26 24.30 305.4K
13:55 24.29 24.30 24.21 24.21 288.0K
14:00 24.20 24.31 24.20 24.29 247.8K
14:05 24.30 24.30 24.24 24.24 193.8K
14:10 24.24 24.24 24.14 24.15 275.1K
14:15 24.14 24.18 24.12 24.13 179.4K
14:20 24.13 24.16 24.10 24.14 175.8K
14:25 24.13 24.17 24.13 24.13 142.1K
14:30 24.15 24.16 24.10 24.14 172.9K
14:35 24.15 24.15 24.08 24.11 269.0K
14:40 24.11 24.15 24.05 24.05 467.1K
14:45 24.13 24.13 24.10 24.12 317.1K
14:50 24.12 24.12 24.08 24.09 444.5K
14:55 24.09 24.11 24.09 24.11 229.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available