Shanghai Mechanical & Electrical A

600835
🏛️ china →
27.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.09 20.78 20.06 20.78 3,272.7K
09:35 20.75 20.75 20.33 20.38 2,280.8K
09:40 20.40 20.48 20.21 20.40 1,515.7K
09:45 20.41 20.60 20.40 20.43 804.4K
09:50 20.43 20.62 20.33 20.55 557.7K
09:55 20.51 20.60 20.41 20.41 496.5K
10:00 20.41 20.59 20.36 20.55 334.9K
10:05 20.55 20.68 20.55 20.58 281.1K
10:10 20.60 20.80 20.58 20.69 886.0K
10:15 20.71 20.71 20.59 20.62 308.2K
10:20 20.63 20.66 20.55 20.57 231.2K
10:25 20.56 20.58 20.53 20.54 185.6K
10:30 20.52 20.52 20.40 20.42 336.0K
10:35 20.42 20.47 20.41 20.45 105.5K
10:40 20.45 20.46 20.41 20.45 92.6K
10:45 20.46 20.47 20.44 20.45 116.6K
10:50 20.45 20.47 20.43 20.47 185.2K
10:55 20.47 20.60 20.47 20.49 195.0K
11:00 20.49 20.52 20.49 20.49 58.3K
11:05 20.50 20.52 20.38 20.39 257.8K
11:10 20.40 20.46 20.39 20.41 135.0K
11:15 20.41 20.48 20.39 20.46 315.9K
11:20 20.45 20.49 20.43 20.45 101.8K
11:25 20.45 20.48 20.44 20.46 139.1K
13:00 20.43 20.47 20.31 20.32 365.9K
13:05 20.31 20.38 20.31 20.36 129.0K
13:10 20.37 20.40 20.35 20.35 138.1K
13:15 20.36 20.38 20.31 20.37 170.2K
13:20 20.36 20.37 20.31 20.31 118.2K
13:25 20.32 20.35 20.31 20.33 154.6K
13:30 20.34 20.36 20.31 20.31 233.5K
13:35 20.31 20.32 20.27 20.29 108.7K
13:40 20.29 20.29 20.23 20.24 221.9K
13:45 20.24 20.27 20.20 20.21 320.9K
13:50 20.22 20.37 20.20 20.34 164.6K
13:55 20.33 20.34 20.30 20.30 80.3K
14:00 20.30 20.31 20.23 20.24 97.2K
14:05 20.24 20.27 20.20 20.21 125.0K
14:10 20.22 20.27 20.22 20.26 149.6K
14:15 20.23 20.25 20.18 20.22 355.6K
14:20 20.21 20.21 20.18 20.20 325.7K
14:25 20.19 20.22 20.15 20.15 231.5K
14:30 20.14 20.22 20.13 20.20 402.4K
14:35 20.21 20.24 20.21 20.23 104.5K
14:40 20.23 20.23 20.20 20.21 283.6K
14:45 20.22 20.22 20.19 20.20 211.7K
14:50 20.20 20.22 20.17 20.17 403.6K
14:55 20.17 20.21 20.15 20.21 308.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available