Shanghai Mechanical & Electrical A

600835
🏛️ china →
27.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.15 20.50 20.10 20.23 1,153.3K
09:35 20.23 20.28 20.00 20.08 571.1K
09:40 20.07 20.13 19.88 19.92 959.9K
09:45 19.92 20.03 19.84 20.00 1,080.3K
09:50 20.00 20.09 19.91 19.98 482.8K
09:55 19.99 20.05 19.97 20.02 411.0K
10:00 20.02 20.02 19.89 19.94 272.2K
10:05 19.95 20.00 19.94 19.98 121.3K
10:10 19.99 20.31 19.99 20.26 622.9K
10:15 20.23 20.25 20.10 20.10 266.7K
10:20 20.11 20.11 20.03 20.10 122.4K
10:25 20.10 20.16 20.09 20.16 113.4K
10:30 20.16 20.16 20.09 20.14 249.7K
10:35 20.15 20.15 20.07 20.12 120.0K
10:40 20.12 20.14 20.08 20.14 73.9K
10:45 20.13 20.15 20.05 20.07 115.9K
10:50 20.08 20.12 20.08 20.11 57.2K
10:55 20.11 20.12 20.05 20.08 166.8K
11:00 20.07 20.12 20.06 20.08 72.1K
11:05 20.08 20.09 20.04 20.05 127.0K
11:10 20.06 20.06 20.03 20.03 53.9K
11:15 20.03 20.04 20.00 20.00 48.1K
11:20 20.00 20.01 19.96 20.01 144.3K
11:25 20.00 20.05 19.95 20.05 122.0K
13:00 20.04 20.05 19.98 19.98 155.6K
13:05 19.98 20.08 19.97 20.08 78.7K
13:10 20.06 20.06 19.96 19.96 72.8K
13:15 19.97 20.02 19.94 19.97 235.9K
13:20 19.95 20.02 19.95 19.98 111.6K
13:25 19.99 20.18 19.99 20.17 139.1K
13:30 20.17 20.30 20.15 20.25 457.6K
13:35 20.25 20.35 20.21 20.23 478.4K
13:40 20.24 20.60 20.24 20.60 636.4K
13:45 20.60 20.65 20.42 20.42 567.6K
13:50 20.43 20.46 20.28 20.31 494.0K
13:55 20.30 20.40 20.28 20.31 255.6K
14:00 20.32 20.32 20.22 20.23 173.0K
14:05 20.22 20.28 20.21 20.24 147.0K
14:10 20.24 20.26 20.20 20.26 165.9K
14:15 20.26 20.27 20.20 20.26 168.8K
14:20 20.25 20.27 20.23 20.23 86.4K
14:25 20.23 20.25 20.18 20.19 116.9K
14:30 20.21 20.24 20.18 20.19 95.4K
14:35 20.20 20.24 20.18 20.22 129.8K
14:40 20.23 20.27 20.19 20.22 215.7K
14:45 20.22 20.24 20.20 20.21 196.3K
14:50 20.21 20.22 20.19 20.19 207.6K
14:55 20.20 20.21 20.17 20.18 96.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available