Shanghai Mechanical & Electrical A

600835
🏛️ china →
27.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.10 22.21 21.76 21.93 2,319.7K
09:35 21.94 22.00 21.81 21.94 824.9K
09:40 21.91 22.15 21.91 22.00 730.0K
09:45 22.01 22.14 22.00 22.12 401.0K
09:50 22.12 22.17 22.06 22.10 411.2K
09:55 22.08 22.28 22.04 22.17 671.7K
10:00 22.13 22.17 22.03 22.16 487.3K
10:05 22.16 22.28 22.09 22.28 419.6K
10:10 22.26 22.30 22.23 22.25 507.4K
10:15 22.23 22.38 22.15 22.37 422.4K
10:20 22.37 22.37 22.25 22.33 348.0K
10:25 22.32 22.33 22.21 22.24 334.8K
10:30 22.25 22.33 22.23 22.33 393.5K
10:35 22.31 22.33 22.22 22.25 155.0K
10:40 22.25 22.25 22.20 22.20 157.0K
10:45 22.21 22.23 22.18 22.22 177.6K
10:50 22.23 22.28 22.22 22.27 170.2K
10:55 22.27 22.35 22.27 22.32 220.5K
11:00 22.31 22.40 22.28 22.38 303.3K
11:05 22.39 22.54 22.36 22.50 628.2K
11:10 22.50 22.50 22.39 22.42 357.8K
11:15 22.41 22.47 22.40 22.41 134.7K
11:20 22.41 22.45 22.39 22.44 111.3K
11:25 22.46 22.50 22.44 22.50 198.1K
13:00 22.50 22.82 22.50 22.77 1,217.7K
13:05 22.76 22.99 22.74 22.99 1,200.3K
13:10 22.98 23.37 22.92 23.37 1,267.4K
13:15 23.39 23.49 23.26 23.40 1,487.0K
13:20 23.36 23.49 23.26 23.33 766.1K
13:25 23.34 23.48 23.34 23.35 651.9K
13:30 23.34 23.48 23.32 23.44 584.1K
13:35 23.44 23.57 23.40 23.46 873.5K
13:40 23.46 23.48 23.28 23.34 467.4K
13:45 23.34 23.36 23.25 23.28 349.8K
13:50 23.28 23.30 23.21 23.26 337.2K
13:55 23.28 23.28 23.21 23.24 223.2K
14:00 23.23 23.26 23.09 23.14 293.0K
14:05 23.14 23.35 23.13 23.33 398.7K
14:10 23.32 23.34 23.30 23.30 312.0K
14:15 23.29 23.30 23.23 23.27 216.0K
14:20 23.27 23.29 23.17 23.17 226.1K
14:25 23.16 23.20 23.05 23.09 443.2K
14:30 23.09 23.09 22.90 22.91 1,113.7K
14:35 22.90 23.08 22.85 23.07 598.0K
14:40 23.07 23.09 23.04 23.05 280.7K
14:45 23.05 23.05 22.98 23.05 438.7K
14:50 23.04 23.13 23.04 23.12 357.8K
14:55 23.12 23.21 23.12 23.21 333.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available