Shanghai Mechanical & Electrical A

600835
🏛️ china →
27.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.43 24.08 23.31 23.90 4,114.3K
09:35 23.90 24.00 23.46 23.62 1,915.2K
09:40 23.62 23.71 23.47 23.50 732.2K
09:45 23.50 23.56 23.30 23.37 874.5K
09:50 23.38 23.54 23.36 23.51 585.7K
09:55 23.51 23.60 23.49 23.57 281.7K
10:00 23.59 23.62 23.42 23.42 361.9K
10:05 23.41 23.41 23.30 23.30 491.3K
10:10 23.30 23.38 23.28 23.32 471.2K
10:15 23.29 23.43 23.29 23.34 272.5K
10:20 23.34 23.43 23.33 23.43 222.7K
10:25 23.44 23.44 23.24 23.27 309.1K
10:30 23.22 23.29 23.21 23.29 260.2K
10:35 23.29 23.34 23.23 23.28 136.0K
10:40 23.27 23.28 23.23 23.26 134.6K
10:45 23.30 23.33 23.21 23.33 206.7K
10:50 23.32 23.49 23.31 23.48 461.7K
10:55 23.45 23.80 23.41 23.76 490.8K
11:00 23.76 23.88 23.59 23.59 678.8K
11:05 23.59 23.60 23.41 23.47 186.0K
11:10 23.48 23.49 23.35 23.38 132.6K
11:15 23.38 23.44 23.37 23.44 159.7K
11:20 23.42 23.48 23.38 23.41 120.6K
11:25 23.40 23.41 23.35 23.37 168.6K
13:00 23.39 23.50 23.29 23.46 247.6K
13:05 23.43 23.44 23.31 23.35 85.9K
13:10 23.39 23.41 23.35 23.41 128.0K
13:15 23.41 23.43 23.34 23.35 141.8K
13:20 23.34 23.40 23.32 23.39 137.9K
13:25 23.39 23.46 23.38 23.41 125.8K
13:30 23.41 23.43 23.39 23.41 97.5K
13:35 23.42 23.44 23.38 23.38 124.6K
13:40 23.38 23.53 23.38 23.52 172.4K
13:45 23.52 23.70 23.51 23.68 387.7K
13:50 23.70 23.74 23.68 23.68 409.7K
13:55 23.68 23.79 23.61 23.64 544.5K
14:00 23.65 23.72 23.65 23.68 182.3K
14:05 23.71 23.73 23.61 23.62 100.5K
14:10 23.61 23.65 23.59 23.62 103.9K
14:15 23.61 23.66 23.59 23.66 176.0K
14:20 23.66 23.69 23.63 23.67 203.7K
14:25 23.67 23.68 23.60 23.60 105.8K
14:30 23.60 23.62 23.55 23.55 117.9K
14:35 23.54 23.56 23.50 23.52 179.2K
14:40 23.53 23.62 23.53 23.60 203.0K
14:45 23.60 23.61 23.56 23.59 152.2K
14:50 23.59 23.62 23.58 23.62 337.3K
14:55 23.61 23.62 23.58 23.60 191.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available