Shanghai Mechanical & Electrical A

600835
🏛️ china →
27.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.88 21.98 21.76 21.76 642.3K
09:35 21.72 21.72 21.50 21.55 1,271.2K
09:40 21.55 21.55 21.38 21.40 1,616.1K
09:45 21.40 21.50 21.31 21.33 1,406.4K
09:50 21.35 21.36 21.11 21.24 2,296.0K
09:55 21.23 21.25 21.16 21.16 657.5K
10:00 21.15 21.33 21.13 21.28 648.5K
10:05 21.29 21.33 21.21 21.33 415.4K
10:10 21.33 21.35 21.29 21.33 197.6K
10:15 21.33 21.44 21.33 21.44 332.7K
10:20 21.44 21.45 21.32 21.36 176.4K
10:25 21.35 21.44 21.34 21.44 172.2K
10:30 21.44 21.58 21.41 21.50 561.1K
10:35 21.48 21.58 21.48 21.54 385.9K
10:40 21.55 21.55 21.43 21.45 423.2K
10:45 21.45 21.46 21.41 21.44 183.7K
10:50 21.44 21.45 21.36 21.41 224.2K
10:55 21.41 21.45 21.39 21.40 57.6K
11:00 21.40 21.42 21.37 21.39 211.8K
11:05 21.39 21.40 21.31 21.37 218.8K
11:10 21.39 21.42 21.33 21.36 180.9K
11:15 21.36 21.41 21.35 21.36 86.7K
11:20 21.38 21.39 21.33 21.38 132.0K
11:25 21.39 21.46 21.38 21.43 127.1K
13:00 21.47 21.94 21.43 21.80 1,733.6K
13:05 21.82 21.84 21.46 21.55 317.6K
13:10 21.52 21.53 21.46 21.49 197.2K
13:15 21.50 21.55 21.48 21.50 256.1K
13:20 21.48 21.52 21.47 21.48 131.2K
13:25 21.48 21.56 21.47 21.50 156.2K
13:30 21.49 21.50 21.42 21.42 235.5K
13:35 21.45 21.47 21.39 21.41 192.4K
13:40 21.42 21.47 21.41 21.47 76.4K
13:45 21.48 21.48 21.39 21.42 272.0K
13:50 21.40 21.45 21.36 21.37 261.5K
13:55 21.37 21.42 21.35 21.39 119.2K
14:00 21.41 21.46 21.38 21.38 110.9K
14:05 21.39 21.43 21.34 21.36 124.0K
14:10 21.37 21.37 21.27 21.29 569.5K
14:15 21.30 21.30 21.25 21.28 370.6K
14:20 21.28 21.32 21.26 21.30 165.5K
14:25 21.29 21.30 21.26 21.29 105.8K
14:30 21.30 21.32 21.28 21.32 163.0K
14:35 21.31 21.33 21.29 21.29 167.7K
14:40 21.29 21.29 21.27 21.29 313.3K
14:45 21.30 21.34 21.30 21.32 320.5K
14:50 21.33 21.40 21.32 21.38 220.6K
14:55 21.38 21.39 21.33 21.34 210.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available