Shanghai Mechanical & Electrical A

600835
🏛️ china →
27.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.16 20.30 20.16 20.17 873.2K
09:35 20.15 20.33 20.15 20.26 724.8K
09:40 20.27 20.31 20.24 20.26 340.0K
09:45 20.26 20.28 20.23 20.23 354.8K
09:50 20.23 20.24 20.18 20.23 362.3K
09:55 20.23 20.23 20.08 20.11 788.5K
10:00 20.08 20.17 20.08 20.17 435.4K
10:05 20.17 20.21 20.15 20.21 308.1K
10:10 20.21 20.21 20.19 20.20 157.6K
10:15 20.20 20.23 20.15 20.18 281.8K
10:20 20.18 20.20 20.14 20.15 163.1K
10:25 20.14 20.16 20.12 20.15 109.3K
10:30 20.16 20.20 20.14 20.19 141.1K
10:35 20.19 20.22 20.18 20.18 129.6K
10:40 20.18 20.18 20.16 20.16 101.5K
10:45 20.18 20.18 20.15 20.17 93.3K
10:50 20.17 20.18 20.16 20.18 52.5K
10:55 20.18 20.19 20.15 20.16 77.0K
11:00 20.15 20.17 20.14 20.17 147.6K
11:05 20.16 20.17 20.15 20.17 50.6K
11:10 20.16 20.16 20.14 20.16 144.0K
11:15 20.15 20.18 20.15 20.18 83.3K
11:20 20.18 20.18 20.15 20.16 49.4K
11:25 20.16 20.17 20.15 20.16 106.0K
13:00 20.16 20.19 20.12 20.14 265.5K
13:05 20.12 20.15 20.12 20.14 108.9K
13:10 20.14 20.15 20.12 20.14 103.9K
13:15 20.13 20.15 20.13 20.13 45.1K
13:20 20.15 20.15 20.12 20.13 123.0K
13:25 20.12 20.13 20.11 20.12 105.5K
13:30 20.11 20.13 20.08 20.13 517.9K
13:35 20.13 20.15 20.13 20.14 130.1K
13:40 20.16 20.22 20.14 20.22 162.8K
13:45 20.21 20.52 20.18 20.40 1,274.6K
13:50 20.39 20.39 20.25 20.26 358.0K
13:55 20.26 20.27 20.23 20.23 262.8K
14:00 20.23 20.24 20.22 20.23 93.3K
14:05 20.22 20.24 20.22 20.23 72.6K
14:10 20.23 20.27 20.21 20.25 179.7K
14:15 20.24 20.33 20.24 20.29 242.1K
14:20 20.29 20.31 20.28 20.28 82.7K
14:25 20.27 20.31 20.26 20.30 194.5K
14:30 20.30 20.30 20.26 20.26 102.4K
14:35 20.27 20.27 20.23 20.23 143.7K
14:40 20.24 20.25 20.23 20.24 118.2K
14:45 20.23 20.26 20.23 20.24 168.9K
14:50 20.25 20.27 20.24 20.24 218.6K
14:55 20.24 20.25 20.21 20.24 300.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available