Shanghai Mechanical & Electrical A

600835
🏛️ china →
27.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.24 21.24 21.05 21.13 848.1K
09:35 21.13 21.15 21.06 21.12 632.2K
09:40 21.12 21.37 21.12 21.37 585.1K
09:45 21.37 21.39 21.27 21.31 354.1K
09:50 21.31 21.38 21.29 21.33 378.8K
09:55 21.35 21.36 21.29 21.29 247.9K
10:00 21.25 21.27 21.20 21.22 358.3K
10:05 21.21 21.24 21.17 21.17 331.4K
10:10 21.18 21.23 21.17 21.22 286.5K
10:15 21.22 21.26 21.19 21.23 352.8K
10:20 21.23 21.25 21.17 21.18 259.1K
10:25 21.18 21.18 21.13 21.14 249.5K
10:30 21.14 21.22 21.14 21.19 118.2K
10:35 21.20 21.21 21.17 21.18 108.3K
10:40 21.19 21.22 21.17 21.19 100.1K
10:45 21.19 21.20 21.18 21.20 129.1K
10:50 21.19 21.25 21.19 21.25 156.1K
10:55 21.24 21.34 21.24 21.33 197.0K
11:00 21.33 21.33 21.24 21.24 63.5K
11:05 21.23 21.25 21.21 21.25 107.3K
11:10 21.25 21.25 21.18 21.18 286.2K
11:15 21.18 21.23 21.17 21.22 108.4K
11:20 21.22 21.27 21.22 21.23 69.8K
11:25 21.22 21.24 21.22 21.22 34.4K
13:00 21.21 21.21 21.15 21.18 569.6K
13:05 21.18 21.22 21.16 21.16 133.9K
13:10 21.18 21.18 21.12 21.15 212.6K
13:15 21.15 21.19 21.14 21.17 123.3K
13:20 21.17 21.18 21.15 21.15 70.7K
13:25 21.15 21.16 21.13 21.14 82.4K
13:30 21.14 21.16 21.14 21.15 59.1K
13:35 21.16 21.16 21.12 21.12 126.8K
13:40 21.12 21.13 21.06 21.11 265.5K
13:45 21.11 21.12 21.09 21.10 100.4K
13:50 21.10 21.12 21.08 21.09 135.9K
13:55 21.09 21.09 21.07 21.08 154.9K
14:00 21.09 21.09 21.06 21.08 180.8K
14:05 21.08 21.12 21.07 21.12 128.3K
14:10 21.13 21.17 21.12 21.15 125.3K
14:15 21.13 21.17 21.13 21.15 141.1K
14:20 21.15 21.15 21.13 21.14 66.0K
14:25 21.14 21.15 21.12 21.14 72.2K
14:30 21.13 21.14 21.05 21.07 208.7K
14:35 21.07 21.08 21.03 21.06 310.8K
14:40 21.07 21.08 21.03 21.03 285.7K
14:45 21.03 21.06 21.01 21.05 379.0K
14:50 21.03 21.06 21.02 21.04 328.2K
14:55 21.05 21.09 21.04 21.09 276.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available