Shanghai Mechanical & Electrical A

600835
🏛️ china →
27.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.01 21.16 20.91 20.93 993.7K
09:35 20.93 21.25 20.91 21.18 799.5K
09:40 21.20 21.25 21.10 21.10 402.0K
09:45 21.09 21.28 21.08 21.23 674.5K
09:50 21.25 21.31 21.22 21.23 360.3K
09:55 21.24 21.24 21.17 21.19 181.1K
10:00 21.19 21.20 21.08 21.10 214.0K
10:05 21.10 21.14 21.08 21.12 268.8K
10:10 21.11 21.16 21.10 21.14 148.4K
10:15 21.14 21.17 21.13 21.16 77.1K
10:20 21.17 21.26 21.12 21.20 249.4K
10:25 21.19 21.19 21.16 21.18 98.3K
10:30 21.18 21.27 21.16 21.23 270.1K
10:35 21.23 21.24 21.19 21.19 62.7K
10:40 21.19 21.25 21.18 21.22 79.2K
10:45 21.23 21.25 21.21 21.25 182.3K
10:50 21.25 21.27 21.23 21.23 120.0K
10:55 21.23 21.24 21.20 21.23 156.3K
11:00 21.24 21.29 21.23 21.24 264.9K
11:05 21.24 21.30 21.24 21.29 157.8K
11:10 21.28 21.30 21.25 21.28 128.5K
11:15 21.26 21.50 21.26 21.41 832.9K
11:20 21.37 21.46 21.37 21.46 330.6K
11:25 21.46 21.65 21.46 21.55 1,022.0K
13:00 21.55 21.55 21.36 21.37 235.2K
13:05 21.37 21.41 21.37 21.40 121.7K
13:10 21.41 21.43 21.39 21.43 153.1K
13:15 21.42 21.44 21.37 21.39 170.0K
13:20 21.39 21.43 21.38 21.43 57.2K
13:25 21.41 21.43 21.41 21.42 91.4K
13:30 21.41 21.42 21.38 21.39 178.3K
13:35 21.39 21.40 21.36 21.36 81.7K
13:40 21.36 21.37 21.32 21.32 103.1K
13:45 21.31 21.32 21.29 21.30 147.4K
13:50 21.29 21.29 21.22 21.25 210.2K
13:55 21.26 21.26 21.24 21.24 57.3K
14:00 21.24 21.27 21.23 21.26 141.3K
14:05 21.27 21.28 21.24 21.24 93.1K
14:10 21.24 21.24 21.19 21.22 252.8K
14:15 21.20 21.21 21.18 21.19 118.2K
14:20 21.20 21.22 21.19 21.22 82.6K
14:25 21.22 21.22 21.20 21.22 89.8K
14:30 21.22 21.25 21.21 21.25 125.1K
14:35 21.25 21.25 21.23 21.24 68.9K
14:40 21.24 21.28 21.24 21.26 146.7K
14:45 21.27 21.29 21.24 21.28 193.3K
14:50 21.30 21.30 21.23 21.23 239.4K
14:55 21.22 21.26 21.22 21.25 120.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available