Shanghai Mechanical & Electrical A

600835
🏛️ china →
27.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.21 21.28 21.02 21.09 773.2K
09:35 21.09 21.14 21.03 21.05 510.8K
09:40 21.03 21.08 21.02 21.04 215.7K
09:45 21.07 21.34 21.07 21.26 367.4K
09:50 21.26 21.38 21.25 21.31 567.9K
09:55 21.35 21.60 21.35 21.56 1,015.8K
10:00 21.57 21.61 21.42 21.50 459.6K
10:05 21.52 21.57 21.47 21.57 269.9K
10:10 21.56 21.68 21.53 21.58 946.5K
10:15 21.57 21.57 21.48 21.50 320.1K
10:20 21.49 21.54 21.47 21.51 190.7K
10:25 21.50 21.55 21.48 21.48 213.7K
10:30 21.47 21.55 21.47 21.50 189.0K
10:35 21.50 21.55 21.48 21.48 200.7K
10:40 21.49 21.57 21.49 21.51 218.3K
10:45 21.55 21.55 21.43 21.44 232.9K
10:50 21.44 21.59 21.41 21.59 301.3K
10:55 21.59 21.65 21.54 21.63 440.6K
11:00 21.60 21.65 21.48 21.50 297.5K
11:05 21.49 21.51 21.46 21.46 107.8K
11:10 21.47 21.47 21.42 21.46 202.9K
11:15 21.46 21.48 21.43 21.47 165.9K
11:20 21.47 21.53 21.47 21.52 91.9K
11:25 21.52 21.55 21.51 21.54 138.0K
13:00 21.54 21.56 21.49 21.49 225.6K
13:05 21.48 21.54 21.48 21.54 99.5K
13:10 21.55 21.66 21.53 21.63 593.9K
13:15 21.62 21.74 21.62 21.73 698.7K
13:20 21.70 21.73 21.65 21.65 220.7K
13:25 21.65 21.66 21.55 21.60 111.0K
13:30 21.58 21.70 21.58 21.70 257.5K
13:35 21.70 21.72 21.67 21.70 217.8K
13:40 21.72 21.72 21.59 21.61 141.1K
13:45 21.61 21.62 21.57 21.57 92.8K
13:50 21.57 21.59 21.56 21.57 76.4K
13:55 21.57 21.57 21.52 21.56 94.9K
14:00 21.58 21.61 21.53 21.61 243.8K
14:05 21.60 21.60 21.56 21.59 109.3K
14:10 21.59 21.59 21.57 21.57 71.5K
14:15 21.56 21.59 21.55 21.59 115.4K
14:20 21.57 21.57 21.53 21.55 114.4K
14:25 21.55 21.56 21.53 21.55 118.5K
14:30 21.55 21.55 21.52 21.54 96.3K
14:35 21.54 21.55 21.53 21.54 79.2K
14:40 21.54 21.56 21.53 21.53 117.6K
14:45 21.54 21.55 21.52 21.54 153.3K
14:50 21.54 21.59 21.53 21.58 259.2K
14:55 21.58 21.60 21.57 21.59 164.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available