Shanghai Mechanical & Electrical A

600835
🏛️ china →
27.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.35 22.60 22.05 22.14 3,892.1K
09:35 22.13 22.18 22.07 22.17 767.3K
09:40 22.18 22.31 22.15 22.19 479.1K
09:45 22.18 22.25 22.13 22.17 532.1K
09:50 22.19 22.19 22.13 22.14 266.1K
09:55 22.12 22.30 22.12 22.28 347.1K
10:00 22.28 22.52 22.23 22.52 1,049.6K
10:05 22.56 22.73 22.50 22.68 2,458.2K
10:10 22.68 23.23 22.67 23.11 3,827.9K
10:15 23.13 23.22 23.00 23.15 2,341.6K
10:20 23.10 23.17 22.90 22.94 855.5K
10:25 22.94 23.02 22.91 22.97 492.9K
10:30 23.00 23.00 22.82 22.89 696.7K
10:35 22.88 23.00 22.87 23.00 435.2K
10:40 22.98 22.98 22.91 22.92 153.7K
10:45 22.93 22.97 22.86 22.87 299.1K
10:50 22.87 22.92 22.85 22.88 206.5K
10:55 22.88 22.90 22.84 22.90 136.5K
11:00 22.90 22.96 22.87 22.88 181.6K
11:05 22.89 22.90 22.81 22.84 164.6K
11:10 22.84 22.84 22.78 22.79 140.0K
11:15 22.81 22.85 22.78 22.85 228.4K
11:20 22.83 22.87 22.81 22.83 115.3K
11:25 22.83 22.83 22.78 22.82 136.2K
13:00 22.84 22.84 22.62 22.64 552.2K
13:05 22.63 22.70 22.60 22.64 620.4K
13:10 22.64 22.70 22.63 22.70 212.3K
13:15 22.73 22.85 22.70 22.78 408.2K
13:20 22.78 22.84 22.76 22.83 246.1K
13:25 22.84 22.96 22.83 22.94 413.8K
13:30 22.94 22.96 22.90 22.93 271.9K
13:35 22.93 23.04 22.90 22.99 928.0K
13:40 23.00 23.02 22.93 22.96 277.1K
13:45 22.98 22.98 22.94 22.94 138.5K
13:50 22.94 22.99 22.93 22.98 229.2K
13:55 22.98 23.00 22.95 22.97 149.7K
14:00 22.97 22.98 22.93 22.95 144.0K
14:05 22.94 22.95 22.91 22.93 41.4K
14:10 22.92 22.93 22.82 22.83 171.2K
14:15 22.82 22.85 22.78 22.82 360.3K
14:20 22.84 22.84 22.80 22.80 103.3K
14:25 22.80 22.80 22.75 22.79 305.8K
14:30 22.79 22.80 22.71 22.71 449.0K
14:35 22.72 22.73 22.71 22.73 288.0K
14:40 22.73 22.75 22.72 22.73 221.9K
14:45 22.73 22.76 22.72 22.76 340.5K
14:50 22.76 22.76 22.72 22.74 332.5K
14:55 22.74 22.75 22.73 22.75 166.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available