27.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.36 | 24.50 | 24.14 | 24.28 | 3,662.0K |
| 09:35 | 24.26 | 24.26 | 24.05 | 24.07 | 1,584.5K |
| 09:40 | 24.07 | 24.08 | 23.90 | 24.01 | 1,604.5K |
| 09:45 | 24.01 | 24.07 | 23.86 | 24.07 | 1,363.0K |
| 09:50 | 24.07 | 24.15 | 24.02 | 24.02 | 641.0K |
| 09:55 | 24.07 | 24.16 | 24.05 | 24.09 | 510.2K |
| 10:00 | 24.09 | 24.11 | 23.99 | 24.00 | 606.9K |
| 10:05 | 23.99 | 24.06 | 23.82 | 23.87 | 1,029.6K |
| 10:10 | 23.86 | 23.96 | 23.77 | 23.77 | 813.2K |
| 10:15 | 23.77 | 23.86 | 23.75 | 23.78 | 579.6K |
| 10:20 | 23.79 | 23.87 | 23.79 | 23.82 | 221.0K |
| 10:25 | 23.82 | 24.03 | 23.79 | 24.03 | 349.2K |
| 10:30 | 24.02 | 24.02 | 23.92 | 23.97 | 271.2K |
| 10:35 | 23.97 | 23.97 | 23.91 | 23.92 | 155.3K |
| 10:40 | 23.91 | 23.92 | 23.88 | 23.89 | 145.2K |
| 10:45 | 23.90 | 23.94 | 23.87 | 23.94 | 165.8K |
| 10:50 | 23.96 | 24.24 | 23.95 | 24.15 | 776.8K |
| 10:55 | 24.13 | 24.22 | 24.00 | 24.07 | 567.8K |
| 11:00 | 24.04 | 24.11 | 24.03 | 24.07 | 174.5K |
| 11:05 | 24.07 | 24.18 | 24.03 | 24.10 | 412.8K |
| 11:10 | 24.10 | 24.45 | 24.10 | 24.44 | 1,627.6K |
| 11:15 | 24.44 | 24.85 | 24.36 | 24.81 | 2,308.6K |
| 11:20 | 24.79 | 24.88 | 24.66 | 24.77 | 1,765.5K |
| 11:25 | 24.78 | 24.88 | 24.72 | 24.74 | 1,319.3K |
| 13:00 | 24.82 | 25.10 | 24.70 | 25.09 | 2,457.7K |
| 13:05 | 25.13 | 25.40 | 25.00 | 25.40 | 2,453.5K |
| 13:10 | 25.40 | 25.52 | 25.32 | 25.41 | 1,935.6K |
| 13:15 | 25.40 | 26.30 | 25.37 | 26.02 | 3,049.9K |
| 13:20 | 26.00 | 26.28 | 25.78 | 26.07 | 2,045.0K |
| 13:25 | 26.09 | 26.36 | 25.90 | 26.36 | 4,517.0K |
| 13:30 | 26.36 | 26.36 | 26.36 | 26.36 | 1,278.8K |
| 13:35 | 26.36 | 26.36 | 26.36 | 26.36 | 390.3K |
| 13:40 | 26.36 | 26.36 | 26.36 | 26.36 | 362.6K |
| 13:45 | 26.36 | 26.36 | 26.36 | 26.36 | 259.0K |
| 13:50 | 26.36 | 26.36 | 26.36 | 26.36 | 423.7K |
| 13:55 | 26.36 | 26.36 | 26.36 | 26.36 | 297.5K |
| 14:00 | 26.36 | 26.36 | 26.36 | 26.36 | 170.1K |
| 14:05 | 26.36 | 26.36 | 26.36 | 26.36 | 133.2K |
| 14:10 | 26.36 | 26.36 | 26.36 | 26.36 | 373.5K |
| 14:15 | 26.36 | 26.36 | 26.36 | 26.36 | 76.7K |
| 14:20 | 26.36 | 26.36 | 26.36 | 26.36 | 261.7K |
| 14:25 | 26.36 | 26.36 | 26.36 | 26.36 | 498.3K |
| 14:30 | 26.36 | 26.36 | 26.36 | 26.36 | 67.1K |
| 14:35 | 26.36 | 26.36 | 26.36 | 26.36 | 70.7K |
| 14:40 | 26.36 | 26.36 | 26.36 | 26.36 | 35.4K |
| 14:45 | 26.36 | 26.36 | 26.36 | 26.36 | 47.9K |
| 14:50 | 26.36 | 26.36 | 26.36 | 26.36 | 638.4K |
| 14:55 | 26.36 | 26.36 | 26.36 | 26.36 | 87.6K |