27.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.91 | 25.91 | 25.60 | 25.63 | 2,074.9K |
| 09:35 | 25.61 | 25.83 | 25.51 | 25.62 | 904.3K |
| 09:40 | 25.64 | 25.66 | 25.51 | 25.55 | 817.5K |
| 09:45 | 25.54 | 25.55 | 25.36 | 25.50 | 1,310.0K |
| 09:50 | 25.55 | 25.84 | 25.55 | 25.82 | 752.3K |
| 09:55 | 25.80 | 25.80 | 25.65 | 25.75 | 556.4K |
| 10:00 | 25.74 | 26.24 | 25.68 | 26.17 | 3,090.8K |
| 10:05 | 26.17 | 26.29 | 26.10 | 26.10 | 1,775.1K |
| 10:10 | 26.10 | 26.17 | 25.99 | 26.03 | 1,084.2K |
| 10:15 | 26.03 | 26.07 | 25.87 | 25.90 | 674.5K |
| 10:20 | 25.90 | 26.00 | 25.90 | 26.00 | 452.9K |
| 10:25 | 26.02 | 26.45 | 26.02 | 26.32 | 2,903.1K |
| 10:30 | 26.31 | 26.36 | 26.21 | 26.34 | 1,148.9K |
| 10:35 | 26.34 | 26.59 | 26.28 | 26.52 | 1,610.8K |
| 10:40 | 26.52 | 26.80 | 26.52 | 26.62 | 2,135.5K |
| 10:45 | 26.61 | 26.71 | 26.55 | 26.66 | 878.2K |
| 10:50 | 26.67 | 26.67 | 26.54 | 26.64 | 677.5K |
| 10:55 | 26.64 | 26.65 | 26.59 | 26.62 | 431.2K |
| 11:00 | 26.61 | 26.77 | 26.61 | 26.71 | 703.5K |
| 11:05 | 26.70 | 26.70 | 26.55 | 26.55 | 428.0K |
| 11:10 | 26.55 | 26.59 | 26.42 | 26.42 | 551.5K |
| 11:15 | 26.43 | 26.47 | 26.38 | 26.40 | 405.4K |
| 11:20 | 26.40 | 26.46 | 26.33 | 26.34 | 333.9K |
| 11:25 | 26.35 | 26.48 | 26.34 | 26.46 | 302.2K |
| 13:00 | 26.46 | 26.56 | 26.46 | 26.54 | 468.4K |
| 13:05 | 26.55 | 26.55 | 26.47 | 26.50 | 244.6K |
| 13:10 | 26.49 | 26.51 | 26.42 | 26.44 | 276.0K |
| 13:15 | 26.44 | 26.55 | 26.43 | 26.53 | 231.2K |
| 13:20 | 26.53 | 26.53 | 26.49 | 26.49 | 175.5K |
| 13:25 | 26.49 | 26.55 | 26.45 | 26.54 | 295.4K |
| 13:30 | 26.54 | 26.56 | 26.50 | 26.50 | 210.8K |
| 13:35 | 26.50 | 26.55 | 26.48 | 26.52 | 298.0K |
| 13:40 | 26.51 | 26.52 | 26.46 | 26.46 | 299.7K |
| 13:45 | 26.47 | 26.47 | 26.32 | 26.32 | 292.2K |
| 13:50 | 26.33 | 26.40 | 26.30 | 26.37 | 411.5K |
| 13:55 | 26.39 | 26.50 | 26.34 | 26.46 | 441.6K |
| 14:00 | 26.47 | 26.53 | 26.46 | 26.51 | 371.3K |
| 14:05 | 26.50 | 26.51 | 26.41 | 26.43 | 120.7K |
| 14:10 | 26.42 | 26.47 | 26.41 | 26.42 | 162.6K |
| 14:15 | 26.43 | 26.54 | 26.42 | 26.53 | 266.9K |
| 14:20 | 26.53 | 26.59 | 26.50 | 26.59 | 406.4K |
| 14:25 | 26.60 | 26.68 | 26.59 | 26.63 | 473.6K |
| 14:30 | 26.64 | 26.72 | 26.60 | 26.64 | 824.2K |
| 14:35 | 26.68 | 26.69 | 26.58 | 26.58 | 422.6K |
| 14:40 | 26.60 | 26.65 | 26.57 | 26.65 | 458.0K |
| 14:45 | 26.64 | 26.71 | 26.63 | 26.71 | 808.4K |
| 14:50 | 26.71 | 26.95 | 26.71 | 26.95 | 1,532.2K |
| 14:55 | 26.96 | 27.02 | 26.95 | 27.01 | 1,104.9K |