27.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.31 | 27.31 | 26.69 | 26.69 | 4,919.5K |
| 09:35 | 26.69 | 26.69 | 26.45 | 26.46 | 3,088.3K |
| 09:40 | 26.46 | 26.60 | 26.45 | 26.58 | 1,169.7K |
| 09:45 | 26.57 | 26.63 | 26.50 | 26.61 | 1,079.8K |
| 09:50 | 26.62 | 26.71 | 26.55 | 26.56 | 856.3K |
| 09:55 | 26.55 | 26.56 | 26.42 | 26.43 | 1,217.7K |
| 10:00 | 26.43 | 26.59 | 26.42 | 26.59 | 723.5K |
| 10:05 | 26.62 | 26.86 | 26.55 | 26.74 | 950.0K |
| 10:10 | 26.74 | 26.95 | 26.67 | 26.91 | 728.2K |
| 10:15 | 26.90 | 27.15 | 26.78 | 27.06 | 1,151.6K |
| 10:20 | 27.07 | 27.08 | 26.87 | 26.87 | 812.7K |
| 10:25 | 26.86 | 26.95 | 26.81 | 26.90 | 391.4K |
| 10:30 | 26.90 | 26.90 | 26.68 | 26.73 | 481.0K |
| 10:35 | 26.73 | 26.77 | 26.66 | 26.72 | 450.0K |
| 10:40 | 26.72 | 26.98 | 26.71 | 26.87 | 381.3K |
| 10:45 | 26.88 | 27.19 | 26.88 | 27.07 | 1,106.4K |
| 10:50 | 27.06 | 27.09 | 26.96 | 26.96 | 455.8K |
| 10:55 | 26.96 | 26.98 | 26.80 | 26.80 | 354.8K |
| 11:00 | 26.79 | 26.93 | 26.79 | 26.90 | 321.6K |
| 11:05 | 26.89 | 27.03 | 26.88 | 27.02 | 289.7K |
| 11:10 | 27.00 | 27.09 | 26.93 | 26.94 | 396.6K |
| 11:15 | 26.94 | 27.02 | 26.94 | 27.00 | 144.0K |
| 11:20 | 27.01 | 27.07 | 26.96 | 27.06 | 347.6K |
| 11:25 | 27.06 | 27.08 | 27.00 | 27.07 | 402.9K |
| 13:00 | 27.08 | 27.26 | 27.08 | 27.17 | 865.7K |
| 13:05 | 27.13 | 27.15 | 27.08 | 27.14 | 353.0K |
| 13:10 | 27.15 | 27.25 | 27.14 | 27.23 | 452.8K |
| 13:15 | 27.23 | 27.53 | 27.23 | 27.48 | 1,211.7K |
| 13:20 | 27.47 | 27.47 | 27.33 | 27.45 | 581.3K |
| 13:25 | 27.45 | 27.45 | 27.13 | 27.17 | 687.1K |
| 13:30 | 27.18 | 27.27 | 27.15 | 27.15 | 614.9K |
| 13:35 | 27.14 | 27.45 | 27.13 | 27.45 | 697.4K |
| 13:40 | 27.47 | 28.10 | 27.47 | 28.06 | 2,111.6K |
| 13:45 | 28.04 | 28.05 | 27.68 | 27.68 | 1,584.8K |
| 13:50 | 27.68 | 27.87 | 27.60 | 27.68 | 742.1K |
| 13:55 | 27.69 | 27.87 | 27.69 | 27.75 | 655.6K |
| 14:00 | 27.72 | 27.85 | 27.68 | 27.77 | 592.5K |
| 14:05 | 27.77 | 27.80 | 27.71 | 27.80 | 615.6K |
| 14:10 | 27.81 | 28.00 | 27.79 | 27.93 | 1,023.3K |
| 14:15 | 27.92 | 27.92 | 27.82 | 27.90 | 424.6K |
| 14:20 | 27.90 | 27.95 | 27.85 | 27.85 | 496.0K |
| 14:25 | 27.86 | 27.92 | 27.81 | 27.92 | 610.9K |
| 14:30 | 27.92 | 27.95 | 27.85 | 27.87 | 402.0K |
| 14:35 | 27.86 | 27.87 | 27.82 | 27.82 | 545.1K |
| 14:40 | 27.82 | 27.82 | 27.69 | 27.70 | 1,026.1K |
| 14:45 | 27.68 | 27.89 | 27.68 | 27.88 | 1,017.8K |
| 14:50 | 27.89 | 27.97 | 27.89 | 27.96 | 1,039.8K |
| 14:55 | 27.95 | 27.97 | 27.95 | 27.97 | 722.5K |