Shanghai Mechanical & Electrical A

600835
🏛️ china →
27.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.04 27.48 26.85 27.25 1,963.6K
09:35 27.19 27.38 27.09 27.34 924.3K
09:40 27.34 27.35 27.19 27.21 889.6K
09:45 27.21 27.47 27.21 27.40 1,009.1K
09:50 27.40 27.42 27.00 27.02 1,222.4K
09:55 27.02 27.02 26.85 26.86 1,567.5K
10:00 26.86 26.96 26.75 26.95 1,299.6K
10:05 26.96 27.05 26.84 26.93 466.5K
10:10 26.94 27.00 26.68 26.69 899.1K
10:15 26.71 26.78 26.65 26.65 897.6K
10:20 26.63 26.63 26.36 26.36 1,417.4K
10:25 26.38 26.49 26.38 26.43 1,001.9K
10:30 26.43 26.43 26.30 26.35 945.1K
10:35 26.34 26.50 26.34 26.38 610.1K
10:40 26.36 26.46 26.36 26.39 262.2K
10:45 26.40 26.51 26.38 26.51 390.5K
10:50 26.51 26.53 26.40 26.41 236.3K
10:55 26.41 26.42 26.38 26.38 429.8K
11:00 26.38 26.46 26.38 26.40 197.0K
11:05 26.39 26.39 26.30 26.31 557.6K
11:10 26.30 26.45 26.29 26.39 388.7K
11:15 26.38 26.46 26.38 26.45 146.6K
11:20 26.44 26.49 26.44 26.47 151.6K
11:25 26.46 26.47 26.39 26.40 215.1K
13:00 26.40 26.45 26.39 26.39 268.7K
13:05 26.38 26.40 26.34 26.36 316.0K
13:10 26.36 26.50 26.34 26.46 274.7K
13:15 26.45 26.45 26.36 26.38 238.0K
13:20 26.39 26.49 26.36 26.37 205.4K
13:25 26.37 26.37 26.30 26.31 326.1K
13:30 26.31 26.34 26.30 26.33 216.0K
13:35 26.32 26.34 26.30 26.30 330.4K
13:40 26.30 26.33 26.19 26.19 575.5K
13:45 26.18 26.23 26.12 26.22 953.5K
13:50 26.22 26.23 26.15 26.21 396.4K
13:55 26.21 26.21 26.12 26.17 495.6K
14:00 26.16 26.25 26.16 26.22 288.4K
14:05 26.22 26.29 26.21 26.28 249.0K
14:10 26.28 26.30 26.22 26.23 178.5K
14:15 26.23 26.24 26.20 26.20 245.7K
14:20 26.21 26.30 26.13 26.15 848.7K
14:25 26.15 26.23 26.14 26.21 565.6K
14:30 26.20 26.30 26.19 26.28 611.5K
14:35 26.27 26.28 26.24 26.25 241.2K
14:40 26.25 26.26 26.21 26.21 353.8K
14:45 26.21 26.33 26.21 26.33 530.5K
14:50 26.33 26.35 26.23 26.23 693.0K
14:55 26.24 26.28 26.23 26.25 730.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available