Shanghai Mechanical & Electrical A

600835
🏛️ china →
27.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.27 30.31 29.61 29.63 4,279.8K
09:35 29.63 30.11 29.62 29.89 2,983.6K
09:40 29.89 30.10 29.88 29.95 1,602.8K
09:45 29.95 29.97 29.64 29.72 1,935.5K
09:50 29.68 30.04 29.62 29.99 1,691.2K
09:55 29.99 30.11 29.99 30.10 825.8K
10:00 30.13 30.19 30.00 30.05 895.0K
10:05 30.08 30.08 29.98 30.06 873.1K
10:10 30.06 30.09 30.02 30.06 555.9K
10:15 30.06 30.16 30.06 30.09 494.8K
10:20 30.09 30.33 30.08 30.24 1,215.2K
10:25 30.24 30.36 30.11 30.17 650.1K
10:30 30.10 30.26 30.09 30.25 705.4K
10:35 30.25 30.25 30.03 30.04 770.3K
10:40 30.03 30.16 30.03 30.06 719.3K
10:45 30.07 30.07 29.97 30.00 506.8K
10:50 30.00 30.08 29.96 30.08 538.7K
10:55 30.09 30.16 30.08 30.11 243.7K
11:00 30.11 30.12 29.93 29.94 456.6K
11:05 29.94 30.03 29.93 30.01 417.9K
11:10 30.03 30.06 29.92 29.92 422.1K
11:15 29.96 29.96 29.85 29.86 666.5K
11:20 29.86 29.86 29.68 29.80 709.2K
11:25 29.79 29.83 29.68 29.73 716.4K
13:00 29.74 29.77 29.65 29.68 815.0K
13:05 29.72 29.77 29.69 29.72 458.1K
13:10 29.71 29.71 29.60 29.68 832.0K
13:15 29.65 29.67 29.53 29.53 965.4K
13:20 29.55 29.65 29.53 29.54 518.7K
13:25 29.55 29.60 29.41 29.45 1,094.0K
13:30 29.44 29.60 29.42 29.56 539.6K
13:35 29.53 29.53 29.41 29.42 492.7K
13:40 29.41 29.44 29.38 29.39 517.6K
13:45 29.40 29.54 29.40 29.54 354.5K
13:50 29.54 29.54 29.46 29.52 393.4K
13:55 29.51 29.51 29.41 29.43 401.9K
14:00 29.43 29.46 29.39 29.46 404.7K
14:05 29.45 29.52 29.40 29.52 440.5K
14:10 29.52 29.57 29.50 29.50 300.2K
14:15 29.51 29.59 29.50 29.58 297.8K
14:20 29.59 29.59 29.50 29.55 320.4K
14:25 29.56 29.57 29.53 29.56 355.0K
14:30 29.56 29.63 29.54 29.58 708.3K
14:35 29.58 29.61 29.56 29.57 455.6K
14:40 29.57 29.57 29.46 29.46 803.7K
14:45 29.47 29.55 29.46 29.54 761.6K
14:50 29.54 29.57 29.50 29.56 835.4K
14:55 29.56 29.62 29.56 29.61 515.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available