Shanghai Mechanical & Electrical A

600835
🏛️ china →
27.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.33 29.79 29.24 29.76 1,917.5K
09:35 29.74 29.98 29.65 29.74 2,707.9K
09:40 29.72 29.72 29.44 29.48 1,082.5K
09:45 29.47 29.58 29.45 29.53 622.9K
09:50 29.53 29.72 29.53 29.61 514.8K
09:55 29.61 29.61 29.45 29.51 473.9K
10:00 29.50 29.55 29.42 29.48 535.6K
10:05 29.42 29.52 29.42 29.50 291.6K
10:10 29.50 29.58 29.45 29.58 407.8K
10:15 29.58 29.58 29.47 29.49 269.0K
10:20 29.51 29.52 29.41 29.44 320.3K
10:25 29.41 29.43 29.35 29.35 484.9K
10:30 29.33 29.33 29.27 29.27 600.5K
10:35 29.27 29.37 29.25 29.37 538.1K
10:40 29.35 29.50 29.32 29.42 337.1K
10:45 29.41 29.41 29.33 29.38 248.9K
10:50 29.37 29.45 29.31 29.41 186.2K
10:55 29.41 29.42 29.32 29.34 156.8K
11:00 29.33 29.45 29.33 29.42 143.1K
11:05 29.42 29.62 29.38 29.62 508.2K
11:10 29.61 29.69 29.61 29.65 680.3K
11:15 29.66 29.72 29.60 29.62 353.8K
11:20 29.61 29.62 29.54 29.55 229.8K
11:25 29.56 29.62 29.55 29.59 274.1K
13:00 29.60 29.66 29.55 29.61 314.6K
13:05 29.59 29.60 29.52 29.52 260.6K
13:10 29.52 29.70 29.51 29.57 495.0K
13:15 29.57 29.59 29.52 29.56 189.3K
13:20 29.57 29.57 29.48 29.48 424.6K
13:25 29.48 29.58 29.42 29.49 332.4K
13:30 29.49 29.49 29.33 29.35 447.8K
13:35 29.35 29.37 29.32 29.32 381.1K
13:40 29.31 29.37 29.30 29.30 299.6K
13:45 29.30 29.30 29.20 29.20 1,007.0K
13:50 29.21 29.26 29.05 29.06 736.2K
13:55 29.06 29.10 28.97 29.01 1,028.1K
14:00 29.01 29.15 29.01 29.13 428.2K
14:05 29.14 29.15 29.09 29.14 279.4K
14:10 29.15 29.15 29.02 29.09 349.9K
14:15 29.08 29.09 28.96 28.96 505.2K
14:20 28.95 28.95 28.70 28.80 1,127.7K
14:25 28.81 28.83 28.53 28.54 1,418.0K
14:30 28.55 28.81 28.47 28.80 1,291.8K
14:35 28.80 28.81 28.58 28.58 541.3K
14:40 28.57 28.58 28.47 28.51 1,038.7K
14:45 28.51 28.54 28.22 28.40 953.0K
14:50 28.40 28.43 28.37 28.41 888.4K
14:55 28.40 28.41 28.27 28.27 437.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available