Shanghai Mechanical & Electrical A

600835
🏛️ china →
27.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.55 29.55 28.95 29.25 3,389.6K
09:35 29.22 29.56 29.05 29.28 1,603.6K
09:40 29.28 29.47 29.12 29.21 1,496.0K
09:45 29.19 29.23 29.04 29.08 972.6K
09:50 29.08 29.08 28.90 29.01 1,463.6K
09:55 29.00 29.11 28.93 29.01 546.8K
10:00 29.00 29.00 28.65 28.77 1,642.6K
10:05 28.77 28.95 28.68 28.91 775.6K
10:10 28.95 28.95 28.71 28.79 445.6K
10:15 28.79 28.88 28.76 28.83 875.8K
10:20 28.83 29.00 28.82 28.89 420.0K
10:25 28.89 28.92 28.85 28.91 244.4K
10:30 28.90 28.91 28.78 28.78 302.9K
10:35 28.80 28.89 28.76 28.86 386.2K
10:40 28.86 28.91 28.82 28.89 205.0K
10:45 28.89 28.90 28.85 28.90 228.4K
10:50 28.91 28.98 28.86 28.88 364.5K
10:55 28.89 28.97 28.88 28.91 198.8K
11:00 28.92 29.01 28.88 28.92 271.0K
11:05 28.91 28.95 28.80 28.85 489.2K
11:10 28.86 28.99 28.86 28.99 117.2K
11:15 28.99 29.04 28.96 29.04 226.1K
11:20 29.05 29.15 29.03 29.03 306.1K
11:25 29.01 29.01 28.87 28.87 308.3K
13:00 28.87 28.89 28.81 28.88 271.0K
13:05 28.88 28.89 28.82 28.83 156.2K
13:10 28.84 28.86 28.80 28.85 264.9K
13:15 28.86 28.86 28.79 28.80 316.9K
13:20 28.80 28.87 28.78 28.85 215.9K
13:25 28.84 28.91 28.84 28.88 183.3K
13:30 28.87 28.88 28.84 28.85 228.2K
13:35 28.84 28.91 28.84 28.91 187.5K
13:40 28.91 28.91 28.83 28.85 230.5K
13:45 28.85 28.86 28.80 28.80 296.9K
13:50 28.85 28.92 28.80 28.89 196.9K
13:55 28.88 28.89 28.85 28.86 96.1K
14:00 28.88 28.94 28.85 28.93 159.1K
14:05 28.91 28.93 28.88 28.89 136.9K
14:10 28.87 28.89 28.84 28.88 303.4K
14:15 28.88 28.90 28.87 28.89 150.2K
14:20 28.88 28.89 28.86 28.87 284.6K
14:25 28.88 28.88 28.83 28.85 232.7K
14:30 28.85 28.87 28.81 28.85 248.2K
14:35 28.85 28.86 28.81 28.81 322.7K
14:40 28.81 28.84 28.80 28.81 490.7K
14:45 28.82 28.84 28.77 28.84 703.5K
14:50 28.85 28.87 28.84 28.87 400.9K
14:55 28.87 28.88 28.86 28.88 221.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available