Shanghai Mechanical & Electrical A

600835
🏛️ china →
27.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.36 26.36 26.05 26.25 1,211.9K
09:35 26.21 26.28 26.10 26.28 406.8K
09:40 26.30 26.57 26.29 26.30 1,084.1K
09:45 26.29 26.31 26.17 26.17 595.5K
09:50 26.18 26.20 26.12 26.18 394.7K
09:55 26.18 26.19 26.12 26.16 300.0K
10:00 26.15 26.17 26.10 26.10 280.4K
10:05 26.10 26.14 26.04 26.09 452.5K
10:10 26.08 26.14 26.08 26.14 191.9K
10:15 26.13 26.14 26.07 26.07 232.8K
10:20 26.07 26.14 26.02 26.14 290.7K
10:25 26.14 26.15 26.07 26.09 133.5K
10:30 26.09 26.12 26.07 26.12 127.6K
10:35 26.12 26.12 26.06 26.11 207.2K
10:40 26.08 26.15 26.07 26.13 150.2K
10:45 26.13 26.13 26.07 26.12 95.6K
10:50 26.12 26.12 26.01 26.04 268.1K
10:55 26.02 26.06 26.01 26.06 322.8K
11:00 26.05 26.06 25.97 25.98 387.0K
11:05 26.00 26.05 25.99 26.00 203.7K
11:10 26.00 26.03 25.98 25.99 150.7K
11:15 25.99 26.04 25.98 25.98 140.3K
11:20 25.98 26.05 25.95 25.97 216.7K
11:25 25.91 25.96 25.89 25.95 296.7K
13:00 25.95 26.03 25.90 25.98 322.9K
13:05 25.98 26.04 25.97 26.00 116.9K
13:10 26.02 26.02 25.95 25.96 135.1K
13:15 25.97 25.97 25.78 25.80 663.6K
13:20 25.80 25.85 25.71 25.71 472.6K
13:25 25.71 25.81 25.68 25.81 352.0K
13:30 25.82 25.85 25.70 25.75 234.0K
13:35 25.75 25.75 25.70 25.73 182.3K
13:40 25.74 25.80 25.73 25.75 149.4K
13:45 25.75 25.80 25.60 25.63 428.4K
13:50 25.62 25.74 25.62 25.73 177.8K
13:55 25.74 25.75 25.60 25.61 303.8K
14:00 25.60 25.70 25.55 25.70 328.7K
14:05 25.69 25.75 25.64 25.67 137.6K
14:10 25.66 25.76 25.65 25.75 186.9K
14:15 25.75 25.76 25.70 25.70 136.4K
14:20 25.70 25.70 25.62 25.63 121.5K
14:25 25.64 25.68 25.60 25.60 179.8K
14:30 25.63 25.65 25.60 25.61 157.9K
14:35 25.61 25.72 25.61 25.72 108.2K
14:40 25.71 25.72 25.67 25.69 182.9K
14:45 25.69 25.70 25.65 25.65 192.3K
14:50 25.67 25.70 25.65 25.65 454.1K
14:55 25.66 25.66 25.62 25.62 283.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available