Shanghai Mobitech Tech

301173
🏛️ china →
47.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.51 55.55 53.30 54.17 554.6K
09:35 54.29 55.95 53.70 55.40 271.0K
09:40 55.40 55.40 54.86 54.88 83.1K
09:45 54.88 55.33 54.60 55.04 79.7K
09:50 55.04 55.43 54.92 54.93 97.7K
09:55 54.93 55.05 54.50 54.84 93.6K
10:00 54.84 55.00 54.71 54.90 25.7K
10:05 54.90 54.90 54.30 54.32 116.8K
10:10 54.32 54.50 54.14 54.43 89.2K
10:15 54.41 56.52 54.41 56.28 239.0K
10:20 56.26 59.04 56.18 58.58 634.3K
10:25 58.48 58.58 57.52 57.71 225.9K
10:30 57.71 58.04 57.61 57.75 84.2K
10:35 57.75 57.98 57.75 57.85 56.2K
10:40 57.85 57.85 57.21 57.21 50.3K
10:45 57.20 57.72 57.04 57.72 85.2K
10:50 57.65 57.76 57.50 57.60 99.0K
10:55 57.50 57.50 56.99 56.99 37.5K
11:00 57.00 57.00 56.52 56.52 66.3K
11:05 56.51 57.47 56.51 57.47 69.2K
11:10 57.48 57.48 56.84 56.84 42.8K
11:15 57.19 57.19 56.84 56.90 22.7K
11:20 56.88 56.90 56.70 56.71 21.5K
11:25 56.71 57.19 56.59 56.90 38.0K
11:30 56.90 56.90 56.90 56.90 0.7K
13:00 56.89 57.16 56.75 56.78 15.3K
13:05 56.78 56.78 56.41 56.42 45.2K
13:10 56.41 56.50 56.35 56.50 36.8K
13:15 56.49 56.49 56.38 56.38 21.5K
13:20 56.38 56.41 56.33 56.35 28.5K
13:25 56.34 56.35 56.32 56.32 63.1K
13:30 56.33 57.35 56.33 57.20 80.4K
13:35 57.23 57.23 56.31 56.49 40.0K
13:40 56.49 56.78 56.49 56.76 42.7K
13:45 56.60 56.74 56.55 56.55 8.7K
13:50 56.57 56.57 56.34 56.42 28.8K
13:55 56.35 56.45 56.34 56.38 8.9K
14:00 56.38 56.38 56.30 56.34 22.0K
14:05 56.34 56.35 56.21 56.28 22.6K
14:10 56.28 56.98 56.28 56.73 23.5K
14:15 56.72 56.99 56.45 56.76 25.1K
14:20 56.98 56.99 56.77 56.95 24.6K
14:25 56.93 56.93 56.76 56.81 15.3K
14:30 56.81 56.81 56.60 56.70 42.8K
14:35 56.67 56.69 56.50 56.50 29.7K
14:40 56.50 56.50 56.46 56.50 25.4K
14:45 56.49 56.51 56.45 56.51 64.0K
14:50 56.51 56.51 56.48 56.48 92.4K
14:55 56.48 56.65 56.47 56.65 95.1K
15:40 56.90 56.90 56.90 56.90 67.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available