Shanghai Mobitech Tech

301173
🏛️ china →
47.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.65 49.20 47.55 48.99 317.1K
09:35 49.00 49.30 48.98 49.30 64.8K
09:40 49.29 49.79 49.16 49.43 84.3K
09:45 49.34 49.90 49.34 49.61 83.4K
09:50 49.61 49.69 49.15 49.50 48.7K
09:55 49.45 49.45 49.13 49.20 61.7K
10:00 49.20 49.31 49.00 49.20 38.5K
10:05 49.20 49.22 48.92 48.93 26.4K
10:10 48.92 49.42 48.92 49.41 43.9K
10:15 49.41 49.79 49.38 49.73 76.3K
10:20 49.71 49.71 49.38 49.50 36.2K
10:25 49.54 49.94 49.52 49.61 64.5K
10:30 49.60 49.83 49.56 49.56 13.6K
10:35 49.56 49.56 49.40 49.42 16.6K
10:40 49.41 49.43 49.17 49.17 26.2K
10:45 49.17 49.33 49.16 49.26 9.5K
10:50 49.25 49.36 49.19 49.36 23.0K
10:55 49.36 49.80 49.20 49.70 62.7K
11:00 49.70 49.70 49.59 49.70 12.3K
11:05 49.70 49.70 49.48 49.60 5.3K
11:10 49.59 49.69 49.33 49.69 10.1K
11:15 49.69 49.74 49.44 49.59 17.3K
11:20 49.56 49.59 49.42 49.42 7.4K
11:25 49.42 49.52 49.35 49.43 12.3K
13:00 49.42 49.75 49.42 49.51 26.2K
13:05 49.51 49.73 49.42 49.63 17.2K
13:10 49.75 49.75 49.67 49.68 5.7K
13:15 49.70 49.75 49.67 49.73 20.1K
13:20 49.73 49.89 49.49 49.59 20.5K
13:25 49.64 49.64 49.58 49.58 10.2K
13:30 49.58 49.88 49.43 49.88 21.1K
13:35 49.80 49.80 49.57 49.59 13.2K
13:40 49.59 49.78 49.57 49.72 18.0K
13:45 49.74 49.76 49.65 49.70 22.0K
13:50 49.70 49.78 49.69 49.76 9.3K
13:55 49.78 50.19 49.76 50.19 51.2K
14:00 50.20 50.35 49.83 49.83 33.6K
14:05 49.84 50.07 49.84 49.90 20.3K
14:10 49.88 49.88 49.65 49.71 37.8K
14:15 49.74 49.74 49.71 49.72 13.6K
14:20 49.72 49.72 49.32 49.33 58.5K
14:25 49.33 49.40 49.17 49.40 29.3K
14:30 49.32 49.41 49.10 49.10 22.2K
14:35 49.08 49.08 48.90 49.01 28.4K
14:40 49.10 49.40 49.01 49.39 21.9K
14:45 49.39 49.49 49.34 49.49 17.6K
14:50 49.44 49.72 49.37 49.67 47.1K
14:55 49.60 49.66 49.57 49.63 27.5K
15:40 49.57 49.57 49.57 49.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available