Shanghai Mobitech Tech

301173
🏛️ china →
47.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.29 50.39 49.20 49.90 215.8K
09:35 49.90 49.95 49.71 49.73 56.1K
09:40 49.89 50.12 49.89 50.04 66.5K
09:45 50.05 50.29 50.02 50.21 91.2K
09:50 50.21 50.21 50.10 50.19 26.3K
09:55 50.19 50.50 50.12 50.50 86.2K
10:00 50.46 50.46 50.19 50.29 45.5K
10:05 50.29 50.29 50.13 50.26 39.1K
10:10 50.26 50.47 50.20 50.39 59.6K
10:15 50.39 50.48 50.31 50.39 70.7K
10:20 50.39 50.43 50.31 50.35 22.4K
10:25 50.32 50.32 50.25 50.29 19.4K
10:30 50.30 50.35 50.19 50.26 23.5K
10:35 50.26 50.26 50.20 50.26 9.6K
10:40 50.26 50.29 50.26 50.26 10.1K
10:45 50.25 50.34 50.21 50.30 13.8K
10:50 50.27 50.34 50.21 50.24 7.8K
10:55 50.23 50.23 50.16 50.16 16.2K
11:00 50.18 50.26 50.17 50.18 3.9K
11:05 50.25 50.26 50.20 50.22 4.4K
11:10 50.22 50.34 50.22 50.33 19.8K
11:15 50.31 50.31 50.24 50.25 4.1K
11:20 50.27 50.27 50.22 50.27 2.4K
11:25 50.27 50.30 50.24 50.27 6.5K
13:00 50.30 51.19 50.30 50.71 220.9K
13:05 50.71 50.80 50.61 50.69 23.1K
13:10 50.69 50.99 50.65 50.72 57.9K
13:15 50.72 50.72 50.60 50.63 35.1K
13:20 50.63 50.66 50.60 50.61 10.3K
13:25 50.60 50.66 50.59 50.60 5.7K
13:30 50.58 50.65 50.50 50.65 24.1K
13:35 50.67 50.81 50.59 50.61 28.7K
13:40 50.60 50.68 50.60 50.60 15.5K
13:45 50.60 50.60 50.53 50.56 19.7K
13:50 50.54 50.58 50.53 50.53 7.5K
13:55 50.53 50.59 50.51 50.51 16.9K
14:00 50.50 50.50 50.30 50.30 38.5K
14:05 50.27 50.40 50.27 50.35 7.2K
14:10 50.34 50.34 50.25 50.29 14.0K
14:15 50.27 50.32 50.26 50.32 6.7K
14:20 50.31 50.35 50.20 50.20 29.1K
14:25 50.20 50.40 50.20 50.28 10.7K
14:30 50.28 50.34 50.24 50.30 26.0K
14:35 50.35 50.38 50.26 50.27 22.5K
14:40 50.27 50.28 50.17 50.19 42.8K
14:45 50.18 50.27 50.12 50.21 39.7K
14:50 50.21 50.22 50.13 50.13 48.8K
14:55 50.14 50.18 50.13 50.18 20.6K
15:40 50.19 50.19 50.19 50.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available