6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.13 | 5.06 | 5.12 | 365.3K |
| 09:35 | 5.12 | 5.14 | 5.12 | 5.14 | 383.8K |
| 09:40 | 5.14 | 5.15 | 5.13 | 5.13 | 552.2K |
| 09:45 | 5.15 | 5.17 | 5.14 | 5.17 | 225.8K |
| 09:50 | 5.16 | 5.17 | 5.15 | 5.15 | 127.2K |
| 09:55 | 5.16 | 5.18 | 5.16 | 5.18 | 284.2K |
| 10:00 | 5.17 | 5.20 | 5.16 | 5.18 | 430.5K |
| 10:05 | 5.18 | 5.20 | 5.18 | 5.18 | 246.4K |
| 10:10 | 5.18 | 5.19 | 5.16 | 5.17 | 96.2K |
| 10:15 | 5.17 | 5.18 | 5.16 | 5.18 | 96.9K |
| 10:20 | 5.17 | 5.19 | 5.17 | 5.18 | 319.4K |
| 10:25 | 5.19 | 5.20 | 5.18 | 5.19 | 53.0K |
| 10:30 | 5.19 | 5.24 | 5.19 | 5.22 | 676.3K |
| 10:35 | 5.23 | 5.24 | 5.22 | 5.23 | 471.9K |
| 10:40 | 5.23 | 5.23 | 5.21 | 5.21 | 97.2K |
| 10:45 | 5.22 | 5.22 | 5.21 | 5.21 | 11.5K |
| 10:50 | 5.21 | 5.22 | 5.21 | 5.22 | 45.0K |
| 10:55 | 5.22 | 5.22 | 5.21 | 5.22 | 15.6K |
| 11:00 | 5.21 | 5.21 | 5.20 | 5.21 | 50.7K |
| 11:05 | 5.20 | 5.21 | 5.19 | 5.20 | 72.6K |
| 11:10 | 5.20 | 5.22 | 5.20 | 5.20 | 73.1K |
| 11:15 | 5.21 | 5.21 | 5.20 | 5.20 | 22.7K |
| 11:20 | 5.21 | 5.22 | 5.21 | 5.22 | 81.9K |
| 11:25 | 5.22 | 5.23 | 5.21 | 5.23 | 79.3K |
| 13:00 | 5.23 | 5.23 | 5.19 | 5.21 | 87.0K |
| 13:05 | 5.20 | 5.21 | 5.20 | 5.21 | 47.4K |
| 13:10 | 5.20 | 5.21 | 5.19 | 5.19 | 42.3K |
| 13:15 | 5.19 | 5.19 | 5.18 | 5.18 | 129.9K |
| 13:20 | 5.18 | 5.18 | 5.17 | 5.18 | 73.0K |
| 13:25 | 5.17 | 5.18 | 5.17 | 5.17 | 13.0K |
| 13:30 | 5.18 | 5.19 | 5.17 | 5.19 | 96.7K |
| 13:35 | 5.18 | 5.19 | 5.17 | 5.18 | 289.1K |
| 13:40 | 5.17 | 5.18 | 5.17 | 5.18 | 168.2K |
| 13:45 | 5.18 | 5.18 | 5.17 | 5.18 | 20.3K |
| 13:50 | 5.18 | 5.19 | 5.17 | 5.18 | 37.1K |
| 13:55 | 5.18 | 5.19 | 5.17 | 5.19 | 75.1K |
| 14:00 | 5.18 | 5.20 | 5.18 | 5.20 | 139.9K |
| 14:05 | 5.20 | 5.20 | 5.19 | 5.20 | 80.8K |
| 14:10 | 5.20 | 5.20 | 5.18 | 5.19 | 184.2K |
| 14:15 | 5.19 | 5.19 | 5.18 | 5.18 | 74.4K |
| 14:20 | 5.18 | 5.19 | 5.18 | 5.18 | 109.4K |
| 14:25 | 5.18 | 5.19 | 5.17 | 5.17 | 397.8K |
| 14:30 | 5.18 | 5.18 | 5.16 | 5.17 | 248.0K |
| 14:35 | 5.17 | 5.18 | 5.17 | 5.18 | 23.6K |
| 14:40 | 5.17 | 5.18 | 5.17 | 5.18 | 161.8K |
| 14:45 | 5.18 | 5.19 | 5.17 | 5.18 | 102.1K |
| 14:50 | 5.18 | 5.19 | 5.17 | 5.18 | 199.0K |
| 14:55 | 5.17 | 5.18 | 5.17 | 5.18 | 99.7K |