6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.08 | 5.02 | 5.07 | 401.2K |
| 09:35 | 5.07 | 5.11 | 5.06 | 5.08 | 371.1K |
| 09:40 | 5.08 | 5.13 | 5.08 | 5.12 | 529.0K |
| 09:45 | 5.13 | 5.14 | 5.12 | 5.13 | 205.6K |
| 09:50 | 5.13 | 5.14 | 5.11 | 5.11 | 216.1K |
| 09:55 | 5.11 | 5.13 | 5.10 | 5.11 | 144.0K |
| 10:00 | 5.11 | 5.13 | 5.10 | 5.12 | 243.7K |
| 10:05 | 5.11 | 5.12 | 5.10 | 5.11 | 210.6K |
| 10:10 | 5.11 | 5.11 | 5.10 | 5.11 | 198.9K |
| 10:15 | 5.11 | 5.13 | 5.11 | 5.13 | 222.3K |
| 10:20 | 5.12 | 5.13 | 5.11 | 5.12 | 116.5K |
| 10:25 | 5.12 | 5.13 | 5.11 | 5.12 | 55.1K |
| 10:30 | 5.11 | 5.12 | 5.11 | 5.12 | 49.5K |
| 10:35 | 5.12 | 5.12 | 5.10 | 5.11 | 22.9K |
| 10:40 | 5.10 | 5.11 | 5.09 | 5.09 | 51.9K |
| 10:45 | 5.10 | 5.11 | 5.09 | 5.11 | 85.0K |
| 10:50 | 5.11 | 5.11 | 5.09 | 5.10 | 45.3K |
| 10:55 | 5.09 | 5.10 | 5.09 | 5.09 | 41.5K |
| 11:00 | 5.08 | 5.09 | 5.08 | 5.08 | 37.0K |
| 11:05 | 5.08 | 5.08 | 5.07 | 5.08 | 53.9K |
| 11:10 | 5.08 | 5.08 | 5.07 | 5.08 | 16.7K |
| 11:15 | 5.07 | 5.08 | 5.06 | 5.07 | 78.2K |
| 11:20 | 5.07 | 5.08 | 5.06 | 5.07 | 18.9K |
| 11:25 | 5.06 | 5.08 | 5.06 | 5.07 | 82.9K |
| 13:00 | 5.06 | 5.07 | 5.05 | 5.06 | 148.1K |
| 13:05 | 5.06 | 5.07 | 5.05 | 5.07 | 93.3K |
| 13:10 | 5.06 | 5.07 | 5.06 | 5.07 | 14.2K |
| 13:15 | 5.06 | 5.09 | 5.06 | 5.09 | 62.5K |
| 13:20 | 5.08 | 5.09 | 5.08 | 5.08 | 55.3K |
| 13:25 | 5.08 | 5.09 | 5.07 | 5.08 | 44.4K |
| 13:30 | 5.08 | 5.10 | 5.08 | 5.10 | 46.0K |
| 13:35 | 5.10 | 5.10 | 5.08 | 5.09 | 53.7K |
| 13:40 | 5.10 | 5.10 | 5.08 | 5.09 | 67.2K |
| 13:45 | 5.08 | 5.10 | 5.08 | 5.10 | 103.3K |
| 13:50 | 5.10 | 5.11 | 5.09 | 5.11 | 107.6K |
| 13:55 | 5.11 | 5.11 | 5.10 | 5.11 | 117.8K |
| 14:00 | 5.11 | 5.12 | 5.11 | 5.11 | 36.8K |
| 14:05 | 5.11 | 5.12 | 5.11 | 5.11 | 42.9K |
| 14:10 | 5.11 | 5.12 | 5.11 | 5.12 | 27.3K |
| 14:15 | 5.12 | 5.12 | 5.11 | 5.12 | 37.1K |
| 14:20 | 5.12 | 5.12 | 5.10 | 5.11 | 52.0K |
| 14:25 | 5.11 | 5.11 | 5.10 | 5.11 | 37.2K |
| 14:30 | 5.11 | 5.12 | 5.10 | 5.12 | 19.4K |
| 14:35 | 5.11 | 5.11 | 5.11 | 5.11 | 50.3K |
| 14:40 | 5.11 | 5.11 | 5.10 | 5.11 | 46.9K |
| 14:45 | 5.11 | 5.12 | 5.10 | 5.10 | 96.5K |
| 14:50 | 5.10 | 5.12 | 5.09 | 5.09 | 359.7K |
| 14:55 | 5.10 | 5.11 | 5.10 | 5.11 | 71.9K |