Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.67 4.67 4.52 4.57 861.0K
09:35 4.56 4.63 4.56 4.60 435.6K
09:40 4.60 4.61 4.56 4.57 428.7K
09:45 4.57 4.58 4.54 4.55 456.3K
09:50 4.55 4.55 4.46 4.49 799.9K
09:55 4.48 4.52 4.48 4.52 638.6K
10:00 4.52 4.54 4.52 4.52 130.6K
10:05 4.52 4.57 4.51 4.56 217.6K
10:10 4.57 4.60 4.57 4.59 181.1K
10:15 4.59 4.60 4.57 4.59 568.4K
10:20 4.59 4.59 4.53 4.53 526.3K
10:25 4.53 4.55 4.52 4.55 367.3K
10:30 4.55 4.57 4.54 4.56 238.3K
10:35 4.57 4.58 4.56 4.57 125.2K
10:40 4.57 4.57 4.55 4.56 66.4K
10:45 4.57 4.57 4.54 4.56 293.1K
10:50 4.56 4.57 4.55 4.55 187.4K
10:55 4.55 4.57 4.53 4.53 124.9K
11:00 4.53 4.56 4.53 4.56 104.7K
11:05 4.56 4.57 4.53 4.54 75.3K
11:10 4.54 4.55 4.54 4.55 23.8K
11:15 4.55 4.57 4.54 4.57 149.2K
11:20 4.56 4.58 4.56 4.57 69.5K
11:25 4.57 4.59 4.56 4.58 37.0K
13:00 4.59 4.59 4.54 4.55 150.7K
13:05 4.55 4.55 4.53 4.53 76.0K
13:10 4.54 4.54 4.51 4.51 92.5K
13:15 4.51 4.51 4.49 4.49 98.1K
13:20 4.50 4.51 4.49 4.50 157.9K
13:25 4.50 4.51 4.48 4.49 137.2K
13:30 4.48 4.49 4.47 4.47 135.1K
13:35 4.48 4.49 4.47 4.49 64.9K
13:40 4.49 4.49 4.46 4.46 147.7K
13:45 4.46 4.46 4.45 4.45 141.0K
13:50 4.45 4.45 4.43 4.44 141.9K
13:55 4.43 4.45 4.42 4.45 260.4K
14:00 4.47 4.49 4.45 4.47 134.3K
14:05 4.48 4.48 4.45 4.45 244.5K
14:10 4.45 4.46 4.44 4.44 65.2K
14:15 4.44 4.45 4.43 4.43 48.9K
14:20 4.43 4.44 4.42 4.43 144.6K
14:25 4.43 4.45 4.42 4.44 175.9K
14:30 4.44 4.45 4.43 4.43 117.1K
14:35 4.44 4.46 4.43 4.45 85.2K
14:40 4.46 4.48 4.45 4.48 157.5K
14:45 4.48 4.48 4.45 4.48 776.8K
14:50 4.48 4.50 4.47 4.49 215.5K
14:55 4.49 4.49 4.46 4.48 141.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available