Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.75 4.70 4.74 823.0K
09:35 4.74 4.79 4.73 4.78 432.0K
09:40 4.78 4.83 4.77 4.82 592.0K
09:45 4.82 4.83 4.79 4.83 344.3K
09:50 4.83 4.85 4.82 4.84 192.7K
09:55 4.84 4.87 4.83 4.86 325.1K
10:00 4.86 4.87 4.83 4.84 156.4K
10:05 4.85 4.85 4.81 4.83 118.0K
10:10 4.84 4.87 4.84 4.86 263.8K
10:15 4.85 4.86 4.85 4.86 93.2K
10:20 4.86 4.87 4.85 4.86 79.8K
10:25 4.85 4.86 4.84 4.85 181.3K
10:30 4.86 4.86 4.83 4.84 109.7K
10:35 4.83 4.86 4.83 4.85 160.5K
10:40 4.85 4.85 4.82 4.84 133.5K
10:45 4.84 4.84 4.81 4.84 165.5K
10:50 4.84 4.86 4.84 4.85 209.3K
10:55 4.85 4.86 4.84 4.84 41.9K
11:00 4.85 4.85 4.83 4.85 65.0K
11:05 4.84 4.85 4.83 4.84 28.3K
11:10 4.84 4.85 4.83 4.83 48.1K
11:15 4.84 4.84 4.83 4.84 34.8K
11:20 4.83 4.83 4.81 4.82 82.1K
11:25 4.82 4.83 4.81 4.83 52.2K
13:00 4.83 4.84 4.81 4.81 153.4K
13:05 4.82 4.84 4.81 4.84 84.7K
13:10 4.84 4.86 4.84 4.86 211.2K
13:15 4.86 4.87 4.86 4.87 173.6K
13:20 4.87 4.88 4.86 4.87 116.4K
13:25 4.87 4.88 4.86 4.87 56.2K
13:30 4.88 4.88 4.86 4.87 164.8K
13:35 4.86 4.90 4.86 4.89 320.1K
13:40 4.89 4.90 4.88 4.90 120.7K
13:45 4.90 4.91 4.89 4.90 114.6K
13:50 4.89 4.89 4.88 4.88 86.9K
13:55 4.88 4.88 4.86 4.86 103.2K
14:00 4.86 4.87 4.86 4.86 19.0K
14:05 4.87 4.88 4.87 4.88 59.4K
14:10 4.88 4.88 4.87 4.88 44.9K
14:15 4.88 4.89 4.87 4.89 123.3K
14:20 4.88 4.89 4.87 4.88 42.4K
14:25 4.89 4.89 4.87 4.87 107.4K
14:30 4.88 4.88 4.87 4.88 94.8K
14:35 4.88 4.88 4.86 4.87 134.3K
14:40 4.86 4.87 4.85 4.86 51.0K
14:45 4.86 4.87 4.86 4.87 135.8K
14:50 4.87 4.88 4.86 4.86 196.9K
14:55 4.86 4.88 4.86 4.86 104.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available