Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.91 4.91 4.86 4.89 142.3K
09:35 4.87 4.88 4.85 4.85 143.5K
09:40 4.85 4.86 4.84 4.84 208.3K
09:45 4.83 4.85 4.83 4.84 198.0K
09:50 4.83 4.84 4.83 4.83 109.3K
09:55 4.84 4.85 4.83 4.84 155.3K
10:00 4.83 4.84 4.83 4.84 65.3K
10:05 4.84 4.85 4.84 4.84 42.8K
10:10 4.84 4.85 4.84 4.85 16.6K
10:15 4.84 4.86 4.84 4.86 107.5K
10:20 4.85 4.85 4.84 4.85 30.2K
10:25 4.85 4.86 4.85 4.85 31.2K
10:30 4.85 4.86 4.85 4.86 16.5K
10:35 4.87 4.87 4.86 4.86 5.9K
10:40 4.86 4.87 4.85 4.85 56.7K
10:45 4.85 4.85 4.84 4.85 18.4K
10:50 4.85 4.85 4.84 4.84 13.5K
10:55 4.85 4.85 4.84 4.84 23.3K
11:00 4.84 4.85 4.84 4.84 27.5K
11:05 4.84 4.85 4.84 4.85 7.7K
11:10 4.84 4.85 4.84 4.84 39.4K
11:15 4.85 4.85 4.83 4.83 99.8K
11:20 4.83 4.83 4.82 4.82 99.8K
11:25 4.83 4.83 4.82 4.83 24.2K
13:00 4.83 4.83 4.82 4.82 84.2K
13:05 4.83 4.84 4.82 4.83 90.5K
13:10 4.82 4.83 4.82 4.82 12.4K
13:15 4.82 4.85 4.82 4.83 64.6K
13:20 4.83 4.84 4.83 4.83 13.6K
13:25 4.83 4.84 4.83 4.83 37.0K
13:30 4.83 4.85 4.83 4.83 61.1K
13:35 4.84 4.84 4.83 4.84 17.7K
13:40 4.84 4.88 4.84 4.85 102.1K
13:45 4.85 4.86 4.85 4.86 8.2K
13:50 4.85 4.86 4.85 4.85 10.9K
13:55 4.85 4.86 4.84 4.86 18.1K
14:00 4.85 4.85 4.84 4.84 37.2K
14:05 4.84 4.84 4.83 4.83 6.2K
14:10 4.83 4.84 4.83 4.84 15.1K
14:15 4.85 4.85 4.84 4.85 2.5K
14:20 4.84 4.85 4.84 4.84 34.1K
14:25 4.85 4.85 4.84 4.85 65.1K
14:30 4.85 4.85 4.84 4.84 16.7K
14:35 4.84 4.86 4.84 4.85 90.0K
14:40 4.85 4.86 4.85 4.86 58.1K
14:45 4.85 4.87 4.85 4.86 244.6K
14:50 4.86 4.87 4.85 4.87 66.9K
14:55 4.86 4.87 4.86 4.86 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available