Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.85 4.89 4.85 4.88 298.6K
09:35 4.89 4.90 4.87 4.89 211.5K
09:40 4.90 4.90 4.87 4.87 132.5K
09:45 4.87 4.88 4.86 4.86 64.7K
09:50 4.86 4.86 4.85 4.86 18.7K
09:55 4.85 4.86 4.85 4.85 48.0K
10:00 4.84 4.85 4.83 4.84 152.1K
10:05 4.85 4.85 4.83 4.83 31.0K
10:10 4.83 4.84 4.83 4.83 83.3K
10:15 4.83 4.83 4.82 4.82 89.2K
10:20 4.82 4.82 4.81 4.82 167.6K
10:25 4.81 4.82 4.80 4.80 310.2K
10:30 4.81 4.82 4.80 4.80 104.8K
10:35 4.80 4.82 4.80 4.81 28.7K
10:40 4.82 4.82 4.80 4.80 74.5K
10:45 4.80 4.80 4.79 4.79 90.5K
10:50 4.80 4.80 4.79 4.79 39.9K
10:55 4.79 4.80 4.78 4.79 32.8K
11:00 4.79 4.79 4.78 4.78 26.4K
11:05 4.78 4.79 4.78 4.79 113.4K
11:10 4.79 4.80 4.78 4.80 20.1K
11:15 4.80 4.80 4.77 4.78 70.8K
11:20 4.77 4.78 4.76 4.76 61.3K
11:25 4.76 4.76 4.74 4.75 216.5K
13:00 4.75 4.76 4.73 4.74 179.5K
13:05 4.75 4.80 4.75 4.80 178.1K
13:10 4.79 4.80 4.78 4.80 80.0K
13:15 4.79 4.81 4.79 4.79 15.9K
13:20 4.79 4.80 4.78 4.79 33.0K
13:25 4.79 4.81 4.79 4.81 49.5K
13:30 4.81 4.83 4.80 4.83 247.1K
13:35 4.83 4.84 4.81 4.82 50.3K
13:40 4.82 4.82 4.79 4.79 70.7K
13:45 4.80 4.80 4.78 4.79 45.8K
13:50 4.78 4.81 4.78 4.80 29.2K
13:55 4.79 4.82 4.78 4.79 61.7K
14:00 4.80 4.82 4.80 4.81 13.3K
14:05 4.81 4.82 4.80 4.81 33.9K
14:10 4.82 4.83 4.81 4.82 29.2K
14:15 4.82 4.83 4.81 4.81 100.6K
14:20 4.83 4.83 4.80 4.81 24.3K
14:25 4.82 4.82 4.80 4.81 19.6K
14:30 4.80 4.82 4.80 4.80 54.6K
14:35 4.81 4.82 4.81 4.81 139.7K
14:40 4.82 4.83 4.80 4.82 64.7K
14:45 4.83 4.83 4.81 4.83 49.5K
14:50 4.82 4.83 4.82 4.82 49.6K
14:55 4.82 4.83 4.81 4.83 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available