6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.26 | 5.14 | 5.25 | 708.9K |
| 09:35 | 5.24 | 5.28 | 5.22 | 5.27 | 476.8K |
| 09:40 | 5.27 | 5.28 | 5.24 | 5.24 | 485.2K |
| 09:45 | 5.24 | 5.24 | 5.20 | 5.21 | 202.6K |
| 09:50 | 5.21 | 5.21 | 5.19 | 5.20 | 280.2K |
| 09:55 | 5.20 | 5.21 | 5.19 | 5.21 | 54.3K |
| 10:00 | 5.20 | 5.20 | 5.18 | 5.19 | 146.0K |
| 10:05 | 5.20 | 5.20 | 5.18 | 5.18 | 125.1K |
| 10:10 | 5.19 | 5.19 | 5.17 | 5.17 | 166.2K |
| 10:15 | 5.18 | 5.20 | 5.18 | 5.20 | 85.8K |
| 10:20 | 5.20 | 5.21 | 5.19 | 5.20 | 98.1K |
| 10:25 | 5.19 | 5.20 | 5.19 | 5.20 | 12.0K |
| 10:30 | 5.19 | 5.19 | 5.17 | 5.17 | 45.5K |
| 10:35 | 5.19 | 5.19 | 5.17 | 5.17 | 20.6K |
| 10:40 | 5.17 | 5.18 | 5.17 | 5.17 | 19.3K |
| 10:45 | 5.18 | 5.19 | 5.17 | 5.17 | 140.0K |
| 10:50 | 5.17 | 5.18 | 5.16 | 5.16 | 148.1K |
| 10:55 | 5.16 | 5.17 | 5.15 | 5.16 | 180.6K |
| 11:00 | 5.16 | 5.17 | 5.16 | 5.16 | 76.3K |
| 11:05 | 5.16 | 5.16 | 5.14 | 5.14 | 130.0K |
| 11:10 | 5.14 | 5.15 | 5.14 | 5.14 | 61.1K |
| 11:15 | 5.15 | 5.15 | 5.14 | 5.14 | 91.4K |
| 11:20 | 5.14 | 5.15 | 5.13 | 5.14 | 32.8K |
| 11:25 | 5.14 | 5.15 | 5.13 | 5.14 | 58.7K |
| 13:00 | 5.14 | 5.17 | 5.14 | 5.15 | 143.3K |
| 13:05 | 5.15 | 5.17 | 5.15 | 5.17 | 132.8K |
| 13:10 | 5.17 | 5.20 | 5.17 | 5.18 | 224.1K |
| 13:15 | 5.18 | 5.19 | 5.17 | 5.18 | 57.0K |
| 13:20 | 5.18 | 5.19 | 5.17 | 5.19 | 41.3K |
| 13:25 | 5.19 | 5.19 | 5.17 | 5.18 | 80.8K |
| 13:30 | 5.18 | 5.19 | 5.17 | 5.19 | 61.4K |
| 13:35 | 5.19 | 5.21 | 5.18 | 5.21 | 74.1K |
| 13:40 | 5.21 | 5.22 | 5.20 | 5.21 | 145.8K |
| 13:45 | 5.20 | 5.22 | 5.20 | 5.21 | 96.0K |
| 13:50 | 5.20 | 5.21 | 5.20 | 5.20 | 15.7K |
| 13:55 | 5.21 | 5.21 | 5.19 | 5.19 | 70.3K |
| 14:00 | 5.20 | 5.21 | 5.19 | 5.19 | 132.6K |
| 14:05 | 5.20 | 5.20 | 5.19 | 5.20 | 98.5K |
| 14:10 | 5.20 | 5.21 | 5.20 | 5.21 | 116.9K |
| 14:15 | 5.21 | 5.21 | 5.20 | 5.20 | 33.3K |
| 14:20 | 5.20 | 5.20 | 5.19 | 5.20 | 91.9K |
| 14:25 | 5.20 | 5.21 | 5.19 | 5.20 | 50.0K |
| 14:30 | 5.20 | 5.22 | 5.20 | 5.22 | 124.0K |
| 14:35 | 5.22 | 5.22 | 5.21 | 5.22 | 263.8K |
| 14:40 | 5.21 | 5.23 | 5.21 | 5.23 | 208.0K |
| 14:45 | 5.23 | 5.24 | 5.22 | 5.24 | 239.2K |
| 14:50 | 5.23 | 5.25 | 5.23 | 5.25 | 501.6K |
| 14:55 | 5.25 | 5.25 | 5.24 | 5.25 | 149.7K |