Shanghai New Huang Pu

600638
🏛️ china →
6.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.23 5.31 5.23 5.28 595.0K
09:35 5.28 5.32 5.28 5.30 491.6K
09:40 5.30 5.31 5.29 5.29 214.6K
09:45 5.30 5.30 5.27 5.28 138.0K
09:50 5.27 5.30 5.27 5.29 147.1K
09:55 5.28 5.33 5.27 5.32 534.3K
10:00 5.32 5.34 5.31 5.32 383.4K
10:05 5.32 5.35 5.32 5.34 266.2K
10:10 5.34 5.35 5.33 5.34 166.2K
10:15 5.34 5.36 5.34 5.34 328.9K
10:20 5.35 5.37 5.34 5.35 284.1K
10:25 5.35 5.35 5.33 5.33 131.6K
10:30 5.34 5.35 5.32 5.32 121.0K
10:35 5.32 5.33 5.31 5.32 74.4K
10:40 5.31 5.32 5.31 5.32 135.2K
10:45 5.31 5.33 5.31 5.32 172.1K
10:50 5.32 5.33 5.31 5.31 76.1K
10:55 5.31 5.32 5.30 5.30 76.9K
11:00 5.30 5.32 5.30 5.32 38.6K
11:05 5.31 5.32 5.31 5.32 42.7K
11:10 5.31 5.32 5.31 5.31 71.1K
11:15 5.31 5.31 5.29 5.31 87.0K
11:20 5.30 5.32 5.30 5.31 63.7K
11:25 5.30 5.32 5.30 5.32 12.9K
13:00 5.32 5.33 5.31 5.31 137.3K
13:05 5.30 5.30 5.29 5.30 63.3K
13:10 5.30 5.31 5.30 5.31 11.6K
13:15 5.30 5.31 5.29 5.30 122.1K
13:20 5.29 5.30 5.29 5.30 35.6K
13:25 5.30 5.30 5.29 5.30 100.7K
13:30 5.30 5.30 5.29 5.29 51.1K
13:35 5.29 5.30 5.29 5.29 74.6K
13:40 5.29 5.30 5.28 5.30 79.2K
13:45 5.29 5.31 5.29 5.31 112.5K
13:50 5.31 5.31 5.28 5.28 57.2K
13:55 5.29 5.29 5.25 5.25 160.7K
14:00 5.26 5.26 5.24 5.26 253.5K
14:05 5.25 5.26 5.23 5.23 426.1K
14:10 5.23 5.24 5.23 5.24 79.5K
14:15 5.24 5.25 5.23 5.24 113.4K
14:20 5.24 5.25 5.24 5.25 66.8K
14:25 5.25 5.25 5.24 5.24 59.4K
14:30 5.25 5.26 5.24 5.24 186.6K
14:35 5.24 5.25 5.24 5.24 131.1K
14:40 5.24 5.25 5.23 5.23 105.9K
14:45 5.24 5.24 5.22 5.22 200.6K
14:50 5.22 5.23 5.22 5.23 67.5K
14:55 5.23 5.23 5.21 5.23 197.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available