6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.19 | 5.09 | 5.12 | 1,262.4K |
| 09:35 | 5.12 | 5.13 | 5.08 | 5.09 | 764.8K |
| 09:40 | 5.09 | 5.10 | 5.07 | 5.08 | 538.6K |
| 09:45 | 5.08 | 5.09 | 5.05 | 5.05 | 456.8K |
| 09:50 | 5.05 | 5.05 | 5.01 | 5.03 | 626.9K |
| 09:55 | 5.03 | 5.03 | 5.01 | 5.02 | 308.4K |
| 10:00 | 5.02 | 5.05 | 5.00 | 5.04 | 422.8K |
| 10:05 | 5.03 | 5.05 | 5.03 | 5.03 | 184.9K |
| 10:10 | 5.04 | 5.06 | 5.03 | 5.06 | 187.6K |
| 10:15 | 5.06 | 5.06 | 5.02 | 5.04 | 275.2K |
| 10:20 | 5.04 | 5.06 | 5.03 | 5.06 | 320.9K |
| 10:25 | 5.05 | 5.07 | 5.04 | 5.07 | 209.6K |
| 10:30 | 5.07 | 5.08 | 5.05 | 5.06 | 190.4K |
| 10:35 | 5.07 | 5.11 | 5.07 | 5.08 | 384.9K |
| 10:40 | 5.09 | 5.09 | 5.06 | 5.06 | 100.2K |
| 10:45 | 5.06 | 5.09 | 5.06 | 5.09 | 135.2K |
| 10:50 | 5.08 | 5.10 | 5.08 | 5.10 | 87.5K |
| 10:55 | 5.08 | 5.09 | 5.08 | 5.09 | 39.6K |
| 11:00 | 5.08 | 5.09 | 5.07 | 5.08 | 60.4K |
| 11:05 | 5.07 | 5.08 | 5.06 | 5.07 | 83.3K |
| 11:10 | 5.06 | 5.06 | 5.05 | 5.05 | 77.5K |
| 11:15 | 5.06 | 5.06 | 5.04 | 5.05 | 113.7K |
| 11:20 | 5.05 | 5.06 | 5.05 | 5.05 | 74.1K |
| 11:25 | 5.05 | 5.06 | 5.04 | 5.06 | 48.1K |
| 13:00 | 5.06 | 5.06 | 5.04 | 5.04 | 60.0K |
| 13:05 | 5.04 | 5.05 | 5.03 | 5.04 | 94.3K |
| 13:10 | 5.04 | 5.04 | 5.02 | 5.03 | 84.3K |
| 13:15 | 5.03 | 5.04 | 5.03 | 5.04 | 45.4K |
| 13:20 | 5.04 | 5.05 | 5.04 | 5.05 | 87.2K |
| 13:25 | 5.05 | 5.05 | 5.04 | 5.04 | 42.7K |
| 13:30 | 5.05 | 5.05 | 5.03 | 5.04 | 79.9K |
| 13:35 | 5.04 | 5.05 | 5.03 | 5.04 | 50.6K |
| 13:40 | 5.05 | 5.05 | 5.04 | 5.05 | 33.8K |
| 13:45 | 5.05 | 5.05 | 5.03 | 5.05 | 41.4K |
| 13:50 | 5.04 | 5.04 | 5.03 | 5.03 | 85.7K |
| 13:55 | 5.03 | 5.04 | 5.02 | 5.03 | 58.9K |
| 14:00 | 5.03 | 5.03 | 5.02 | 5.03 | 34.5K |
| 14:05 | 5.03 | 5.03 | 5.02 | 5.02 | 151.7K |
| 14:10 | 5.02 | 5.04 | 5.02 | 5.02 | 122.7K |
| 14:15 | 5.02 | 5.03 | 5.02 | 5.03 | 14.7K |
| 14:20 | 5.03 | 5.04 | 5.02 | 5.02 | 100.1K |
| 14:25 | 5.03 | 5.03 | 5.01 | 5.03 | 43.5K |
| 14:30 | 5.02 | 5.03 | 5.01 | 5.01 | 123.3K |
| 14:35 | 5.02 | 5.03 | 5.01 | 5.03 | 144.5K |
| 14:40 | 5.03 | 5.03 | 5.01 | 5.02 | 159.9K |
| 14:45 | 5.03 | 5.03 | 5.01 | 5.02 | 159.0K |
| 14:50 | 5.03 | 5.03 | 5.01 | 5.01 | 155.8K |
| 14:55 | 5.01 | 5.03 | 5.01 | 5.03 | 106.8K |