6.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.05 | 5.00 | 5.03 | 676.1K |
| 09:35 | 5.03 | 5.05 | 5.03 | 5.05 | 263.1K |
| 09:40 | 5.05 | 5.07 | 5.04 | 5.05 | 263.2K |
| 09:45 | 5.06 | 5.06 | 5.03 | 5.04 | 218.3K |
| 09:50 | 5.05 | 5.06 | 5.04 | 5.04 | 176.6K |
| 09:55 | 5.04 | 5.06 | 5.04 | 5.05 | 194.6K |
| 10:00 | 5.06 | 5.06 | 5.04 | 5.04 | 136.4K |
| 10:05 | 5.04 | 5.05 | 5.03 | 5.04 | 65.7K |
| 10:10 | 5.04 | 5.06 | 5.04 | 5.05 | 95.4K |
| 10:15 | 5.05 | 5.08 | 5.05 | 5.06 | 180.2K |
| 10:20 | 5.06 | 5.07 | 5.05 | 5.06 | 92.0K |
| 10:25 | 5.05 | 5.05 | 5.03 | 5.04 | 164.7K |
| 10:30 | 5.05 | 5.05 | 5.04 | 5.04 | 52.7K |
| 10:35 | 5.05 | 5.05 | 5.03 | 5.04 | 50.6K |
| 10:40 | 5.04 | 5.05 | 5.04 | 5.05 | 54.0K |
| 10:45 | 5.04 | 5.06 | 5.04 | 5.05 | 68.1K |
| 10:50 | 5.04 | 5.04 | 5.03 | 5.04 | 41.1K |
| 10:55 | 5.05 | 5.05 | 5.04 | 5.04 | 7.9K |
| 11:00 | 5.05 | 5.06 | 5.04 | 5.06 | 39.4K |
| 11:05 | 5.06 | 5.06 | 5.05 | 5.05 | 3.9K |
| 11:10 | 5.05 | 5.07 | 5.05 | 5.06 | 98.1K |
| 11:15 | 5.06 | 5.07 | 5.05 | 5.06 | 156.2K |
| 11:20 | 5.06 | 5.07 | 5.06 | 5.06 | 106.3K |
| 11:25 | 5.07 | 5.07 | 5.06 | 5.07 | 95.4K |
| 13:00 | 5.06 | 5.07 | 5.04 | 5.05 | 70.6K |
| 13:05 | 5.05 | 5.07 | 5.05 | 5.06 | 30.2K |
| 13:10 | 5.06 | 5.06 | 5.05 | 5.05 | 23.5K |
| 13:15 | 5.06 | 5.06 | 5.05 | 5.05 | 6.8K |
| 13:20 | 5.05 | 5.07 | 5.05 | 5.07 | 49.9K |
| 13:25 | 5.06 | 5.08 | 5.06 | 5.07 | 158.0K |
| 13:30 | 5.07 | 5.07 | 5.06 | 5.06 | 58.1K |
| 13:35 | 5.05 | 5.07 | 5.05 | 5.06 | 39.3K |
| 13:40 | 5.05 | 5.06 | 5.05 | 5.05 | 24.3K |
| 13:45 | 5.05 | 5.07 | 5.05 | 5.07 | 38.0K |
| 13:50 | 5.07 | 5.07 | 5.06 | 5.07 | 15.1K |
| 13:55 | 5.07 | 5.07 | 5.06 | 5.06 | 96.2K |
| 14:00 | 5.06 | 5.08 | 5.06 | 5.08 | 128.3K |
| 14:05 | 5.08 | 5.08 | 5.07 | 5.08 | 143.2K |
| 14:10 | 5.07 | 5.08 | 5.07 | 5.08 | 19.4K |
| 14:15 | 5.08 | 5.08 | 5.07 | 5.08 | 86.2K |
| 14:20 | 5.07 | 5.09 | 5.07 | 5.09 | 166.7K |
| 14:25 | 5.09 | 5.09 | 5.08 | 5.08 | 35.4K |
| 14:30 | 5.08 | 5.09 | 5.08 | 5.08 | 72.3K |
| 14:35 | 5.08 | 5.09 | 5.07 | 5.08 | 100.1K |
| 14:40 | 5.08 | 5.09 | 5.07 | 5.08 | 44.1K |
| 14:45 | 5.08 | 5.08 | 5.07 | 5.08 | 10.0K |
| 14:50 | 5.07 | 5.09 | 5.07 | 5.08 | 268.9K |
| 14:55 | 5.07 | 5.08 | 5.07 | 5.07 | 101.6K |